DOLA Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 16.55
-0.37%
$ 847.06 million $ 1.84 million
Jun 29, 6 AM $ 16.61
-0.17%
$ 850.24 million $ 1.85 million
Jun 29, 5 AM $ 16.64
+0.09%
$ 851.67 million $ 1.82 million
Jun 29, 4 AM $ 16.63
+0.39%
$ 850.87 million $ 1.8 million
Jun 29, 3 AM $ 16.56
-0.24%
$ 847.56 million $ 1.95 million
Jun 29, 2 AM $ 16.6
-1.20%
$ 849.58 million $ 2.04 million
Jun 29, 1 AM $ 16.8
+0.06%
$ 859.89 million $ 2.05 million
Jun 29, 12 AM $ 16.79
-0.20%
$ 859.4 million $ 2.3 million
Jun 28, 11 PM $ 16.83
+0.22%
$ 861.14 million $ 2.25 million
Jun 28, 10 PM $ 16.79
-0.15%
$ 859.26 million $ 2.13 million
Jun 28, 9 PM $ 16.81
+0.02%
$ 860.55 million $ 2.27 million
Jun 28, 8 PM $ 16.81
-0.21%
$ 860.4 million $ 2.27 million
Jun 28, 7 PM $ 16.85
-0.07%
$ 862.18 million $ 2.7 million
Jun 28, 6 PM $ 16.87
-0.12%
$ 863.16 million $ 2.27 million
Jun 28, 5 PM $ 16.89
+0.04%
$ 864.24 million $ 2.27 million
Jun 28, 4 PM $ 16.88
-0.09%
$ 863.98 million $ 1.92 million
Jun 28, 3 PM $ 16.9
-0.24%
$ 864.84 million $ 1.82 million
Jun 28, 2 PM $ 16.94
-0.15%
$ 866.98 million $ 1.91 million
Jun 28, 1 PM $ 16.97
-0.37%
$ 868.46 million $ 2 million
Jun 28, 12 PM $ 17.03
-0.09%
$ 871.73 million $ 2.29 million
Jun 28, 11 AM $ 16.99
-0.25%
$ 869.53 million $ 2.18 million
Jun 28, 10 AM $ 17.07
-0.01%
$ 873.68 million $ 2.69 million
Jun 28, 9 AM $ 17.07
+0.14%
$ 873.73 million $ 2.7 million
Jun 28, 8 AM $ 17.05
+0.04%
$ 872.51 million $ 2.7 million
Jun 28, 7 AM $ 17.04
+0.08%
$ 872.15 million $ 2.63 million
Jun 28, 6 AM $ 17.03
+0.08%
$ 871.47 million $ 2.64 million
Jun 28, 5 AM $ 17.02
-0.14%
$ 870.81 million $ 2.64 million
Jun 28, 4 AM $ 17.04
+0.00%
$ 872.02 million $ 2.57 million
Jun 28, 3 AM $ 17.04
+0.24%
$ 872.02 million $ 2.38 million
Jun 28, 2 AM $ 17
+0.16%
$ 869.97 million $ 2.25 million
Jun 28, 1 AM $ 16.97
-0.03%
$ 868.57 million $ 2.2 million
Jun 28, 12 AM $ 17.09
+0.07%
$ 874.71 million $ 1.94 million
Jun 27, 11 PM $ 17.08
+0.28%
$ 874.04 million $ 1.95 million
Jun 27, 10 PM $ 17.03
-0.15%
$ 871.78 million $ 1.94 million
Jun 27, 9 PM $ 17.03
+0.45%
$ 871.43 million $ 1.79 million
Jun 27, 8 PM $ 16.95
-0.40%
$ 867.48 million $ 1.79 million
Jun 27, 7 PM $ 16.99
+0.44%
$ 869.47 million $ 1.37 million
Jun 27, 6 PM $ 16.91
-0.06%
$ 865.65 million $ 1.45 million
Jun 27, 5 PM $ 16.9
+0.24%
$ 864.85 million $ 1.47 million
Jun 27, 4 PM $ 16.91
-0.18%
$ 865.38 million $ 1.47 million
Jun 27, 3 PM $ 16.97
-0.03%
$ 868.56 million $ 1.41 million
Jun 27, 2 PM $ 16.95
-0.04%
$ 867.6 million $ 1.9 million
Jun 27, 1 PM $ 16.95
-0.08%
$ 867.63 million $ 2.41 million
Jun 27, 12 PM $ 16.99
-0.05%
$ 869.33 million $ 2.31 million
Jun 27, 11 AM $ 16.99
+0.23%
$ 869.31 million $ 2.89 million
Jun 27, 10 AM $ 16.96
-0.03%
$ 867.89 million $ 2.19 million
Jun 27, 9 AM $ 16.97
-0.02%
$ 868.45 million $ 2.58 million
Jun 27, 8 AM $ 16.97
-0.19%
$ 868.53 million $ 2.69 million
Jun 27, 7 AM $ 17
-0.02%
$ 870.19 million $ 2.82 million
Jun 27, 6 AM $ 17
+0.00%
$ 870.18 million $ 2.87 million