DOLA Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 2.98
+0.08%
$ 246.84 million $ 592,938
Mar 11, 7 AM $ 2.98
+0.21%
$ 246.65 million $ 550,686
Mar 11, 6 AM $ 2.97
-0.19%
$ 246.14 million $ 560,478
Mar 11, 5 AM $ 2.98
+0.12%
$ 246.6 million $ 561,966
Mar 11, 4 AM $ 2.97
+0.07%
$ 246.3 million $ 562,102
Mar 11, 3 AM $ 2.97
-0.05%
$ 246.12 million $ 504,146
Mar 11, 2 AM $ 2.97
+0.04%
$ 246.24 million $ 440,754
Mar 11, 1 AM $ 2.97
-0.09%
$ 246.14 million $ 448,066
Mar 11, 12 AM $ 2.97
-0.08%
$ 246.36 million $ 448,269
Mar 10, 11 PM $ 2.97
+0.12%
$ 246.57 million $ 430,115
Mar 10, 10 PM $ 2.97
+0.47%
$ 246.27 million $ 371,070
Mar 10, 9 PM $ 2.96
+1.59%
$ 245.12 million $ 349,834
Mar 10, 8 PM $ 2.91
-0.03%
$ 241.29 million $ 290,065
Mar 10, 7 PM $ 2.91
+0.21%
$ 241.36 million $ 290,590
Mar 10, 6 PM $ 2.91
+0.06%
$ 240.86 million $ 290,649
Mar 10, 5 PM $ 2.9
+0.01%
$ 240.72 million $ 290,870
Mar 10, 4 PM $ 2.9
-0.03%
$ 240.71 million $ 290,882
Mar 10, 3 PM $ 2.9
-1.86%
$ 240.78 million $ 307,276
Mar 10, 2 PM $ 2.96
+1.35%
$ 245.33 million $ 271,533
Mar 10, 1 PM $ 2.92
-0.01%
$ 242.07 million $ 256,848
Mar 10, 12 PM $ 2.92
+0.06%
$ 242.09 million $ 255,142
Mar 10, 11 AM $ 2.92
-0.10%
$ 241.95 million $ 257,749
Mar 10, 10 AM $ 2.92
-0.27%
$ 247.63 million $ 259,019
Mar 10, 9 AM $ 2.93
-0.11%
$ 248.31 million $ 257,935
Mar 10, 8 AM $ 2.93
+0.07%
$ 248.58 million $ 252,347
Mar 10, 7 AM $ 2.93
-0.21%
$ 248.42 million $ 252,016
Mar 10, 6 AM $ 2.94
-0.06%
$ 248.94 million $ 218,868
Mar 10, 5 AM $ 2.94
+0.07%
$ 249.09 million $ 225,080
Mar 10, 4 AM $ 2.94
-0.09%
$ 248.92 million $ 224,446
Mar 10, 3 AM $ 2.94
-0.57%
$ 249.14 million $ 273,808
Mar 10, 2 AM $ 2.96
-0.41%
$ 250.56 million $ 231,644
Mar 10, 1 AM $ 2.97
+1.01%
$ 251.58 million $ 161,876
Mar 10, 12 AM $ 2.94
-0.50%
$ 249.07 million $ 276,747
Mar 9, 11 PM $ 2.95
-0.08%
$ 250.33 million $ 277,176
Mar 9, 10 PM $ 2.96
-0.11%
$ 250.53 million $ 277,386
Mar 9, 9 PM $ 2.96
-0.16%
$ 250.8 million $ 295,682
Mar 9, 8 PM $ 2.96
+0.41%
$ 251.19 million $ 300,287
Mar 9, 7 PM $ 2.95
-0.16%
$ 250.16 million $ 299,322
Mar 9, 6 PM $ 2.96
-0.01%
$ 250.57 million $ 300,966
Mar 9, 5 PM $ 2.96
-0.03%
$ 250.59 million $ 299,582
Mar 9, 4 PM $ 2.96
-0.24%
$ 250.67 million $ 307,821
Mar 9, 3 PM $ 2.96
+0.60%
$ 251.26 million $ 306,046
Mar 9, 2 PM $ 2.95
-0.25%
$ 249.76 million $ 306,124
Mar 9, 1 PM $ 2.95
-0.68%
$ 250.4 million $ 338,359
Mar 9, 12 PM $ 2.97
+0.74%
$ 252.1 million $ 345,244
Mar 9, 11 AM $ 2.95
-0.21%
$ 250.24 million $ 343,970
Mar 9, 10 AM $ 2.96
-0.26%
$ 250.77 million $ 344,299
Mar 9, 9 AM $ 2.97
-0.42%
$ 251.41 million $ 321,690
Mar 9, 8 AM $ 2.98
+0.50%
$ 252.47 million $ 313,147
Mar 9, 7 AM $ 2.96
+0.86%
$ 251.21 million $ 314,136