Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.998
+0.01%
$62.18 million $250,711
Aug 29, 12 PM $0.998
+0.01%
$62.18 million $235,814
Aug 29, 10 AM $0.997
+0.00%
$62.17 million $265,114
Aug 29, 9 AM $0.997
+0.00%
$62.17 million $278,558
Aug 29, 8 AM $0.998
+0.00%
$62.17 million $291,187
Aug 29, 7 AM $0.998
+0.00%
$62.17 million $288,955
Aug 29, 6 AM $0.99
-0.76%
$61.7 million $454,274
Aug 29, 5 AM $0.997
+0.02%
$62.17 million $454,274
Aug 29, 4 AM $0.997
+0.00%
$62.16 million $420,895
Aug 29, 3 AM $0.997
+0.00%
$62.16 million $422,869
Aug 29, 2 AM $0.997
+0.00%
$62.16 million $429,389
Aug 29, 12 AM $0.997
+0.00%
$62.16 million $439,369
Aug 28, 11 PM $0.997
+0.00%
$62.16 million $437,562
Aug 28, 10 PM $0.997
+0.00%
$62.16 million $436,698
Aug 28, 9 PM $0.997
+0.00%
$62.16 million $464,321
Aug 28, 7 PM $1
+0.00%
$62.35 million $509,934
Aug 28, 6 PM $0.997
-0.03%
$62.16 million $509,888
Aug 28, 5 PM $0.997
+0.00%
$62.17 million $485,237
Aug 28, 4 PM $0.997
+0.00%
$62.16 million $456,061
Aug 28, 3 PM $0.997
-0.03%
$62.16 million $440,681
Aug 28, 2 PM $0.998
+0.00%
$62.18 million $416,578
Aug 28, 1 PM $0.998
+0.00%
$62.18 million $405,350
Aug 28, 12 PM $0.997
+0.00%
$62.17 million $420,401
Aug 28, 11 AM $0.997
-0.26%
$62.17 million $420,431
Aug 28, 9 AM $0.997
+0.02%
$62.17 million $371,017
Aug 28, 8 AM $0.997
-0.01%
$62.15 million $359,968
Aug 28, 7 AM $0.997
+0.00%
$62.16 million $363,557
Aug 28, 6 AM $0.997
+0.00%
$62.16 million $207,212
Aug 28, 5 AM $0.997
+0.00%
$62.16 million $193,847
Aug 28, 4 AM $0.997
+0.00%
$62.15 million $193,217
Aug 28, 3 AM $0.997
+0.00%
$62.15 million $204,421
Aug 28, 2 AM $0.997
-0.02%
$62.15 million $196,825
Aug 28, 1 AM $0.997
-0.01%
$62.16 million $185,632
Aug 28, 12 AM $0.997
+0.00%
$62.16 million $209,030
Aug 27, 11 PM $0.997
-0.02%
$62.16 million $210,306
Aug 27, 10 PM $0.998
+0.00%
$62.17 million $199,476
Aug 27, 9 PM $0.997
+0.00%
$62.17 million $179,553
Aug 27, 8 PM $0.997
-0.01%
$62.17 million $145,795
Aug 27, 7 PM $0.997
+0.00%
$62.16 million $99,449
Aug 27, 6 PM $0.997
-0.01%
$62.15 million $99,486
Aug 27, 4 PM $0.997
+0.00%
$62.16 million $153,299
Aug 27, 3 PM $0.997
+0.00%
$62.16 million $154,194
Aug 27, 2 PM $0.997
+0.00%
$62.16 million $155,157
Aug 27, 1 PM $0.997
+0.00%
$62.15 million $154,094
Aug 27, 12 PM $0.997
-0.07%
$62.16 million $139,327
Aug 27, 11 AM $0.997
+0.01%
$62.16 million $139,449
Aug 27, 10 AM $0.998
+0.00%
$62.18 million $147,782
Aug 27, 9 AM $0.997
+0.02%
$62.17 million $150,091
Aug 27, 8 AM $0.997
+0.00%
$62.16 million $145,498
Aug 27, 7 AM $0.997
-0.01%
$62.16 million $138,411