DOLA Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 3.1
+0.53%
$ 202.87 million $ 611,562
May 12, 3 PM $ 3.09
+0.45%
$ 201.79 million $ 619,529
May 12, 2 PM $ 3.07
+0.55%
$ 200.87 million $ 501,999
May 12, 1 PM $ 3.06
-0.12%
$ 199.86 million $ 500,003
May 12, 12 PM $ 3.06
-1.53%
$ 200.1 million $ 495,289
May 12, 11 AM $ 3.11
+0.75%
$ 203.2 million $ 451,957
May 12, 10 AM $ 3.08
+0.04%
$ 201.85 million $ 444,180
May 12, 9 AM $ 3.08
-0.14%
$ 201.77 million $ 426,099
May 12, 8 AM $ 3.09
+0.19%
$ 202.05 million $ 499,272
May 12, 7 AM $ 3.08
-0.16%
$ 201.66 million $ 399,278
May 12, 6 AM $ 3.09
-0.07%
$ 201.98 million $ 397,252
May 12, 5 AM $ 3.09
-0.12%
$ 202.13 million $ 400,593
May 12, 4 AM $ 3.09
+0.09%
$ 202.37 million $ 362,494
May 12, 3 AM $ 3.09
+0.20%
$ 202.2 million $ 321,927
May 12, 2 AM $ 3.08
+0.18%
$ 201.8 million $ 323,151
May 12, 1 AM $ 3.08
+0.41%
$ 201.43 million $ 321,762
May 12, 12 AM $ 3.07
-0.07%
$ 200.6 million $ 310,375
May 11, 11 PM $ 3.07
+0.13%
$ 200.75 million $ 341,992
May 11, 10 PM $ 3.06
-0.22%
$ 200.5 million $ 339,445
May 11, 9 PM $ 3.07
-0.48%
$ 200.95 million $ 337,997
May 11, 8 PM $ 3.09
+0.24%
$ 201.92 million $ 351,546
May 11, 7 PM $ 3.08
+0.10%
$ 201.45 million $ 484,456
May 11, 6 PM $ 3.08
+1.10%
$ 201.24 million $ 485,716
May 11, 5 PM $ 3.04
-4.48%
$ 199.04 million $ 500,560
May 11, 4 PM $ 3.18
+0.07%
$ 208.37 million $ 542,653
May 11, 3 PM $ 3.18
-0.65%
$ 208.24 million $ 533,958
May 11, 2 PM $ 3.2
+0.32%
$ 209.61 million $ 538,345
May 11, 1 PM $ 3.19
-0.13%
$ 208.96 million $ 536,266
May 11, 12 PM $ 3.2
+0.10%
$ 209.23 million $ 538,409
May 11, 11 AM $ 3.19
-0.02%
$ 209.02 million $ 575,604
May 11, 10 AM $ 3.2
-0.11%
$ 209.06 million $ 663,352
May 11, 9 AM $ 3.2
+0.04%
$ 209.29 million $ 679,990
May 11, 8 AM $ 3.2
+0.55%
$ 209.22 million $ 681,938
May 11, 7 AM $ 3.18
+0.00%
$ 208.07 million $ 673,238
May 11, 6 AM $ 3.18
+0.13%
$ 208.07 million $ 674,006
May 11, 5 AM $ 3.18
+0.33%
$ 207.81 million $ 673,078
May 11, 4 AM $ 3.17
+0.33%
$ 207.13 million $ 686,901
May 11, 3 AM $ 3.16
-0.01%
$ 206.44 million $ 701,132
May 11, 2 AM $ 3.16
+0.18%
$ 206.47 million $ 719,228
May 11, 1 AM $ 3.15
-0.23%
$ 206.1 million $ 730,596
May 11, 12 AM $ 3.16
-0.94%
$ 206.58 million $ 750,441
May 10, 11 PM $ 3.19
+0.00%
$ 208.55 million $ 720,694
May 10, 10 PM $ 3.19
+0.70%
$ 208.55 million $ 720,745
May 10, 9 PM $ 3.17
-0.37%
$ 207.1 million $ 720,049
May 10, 8 PM $ 3.18
-0.02%
$ 207.87 million $ 687,123
May 10, 7 PM $ 3.18
-0.49%
$ 207.92 million $ 697,812
May 10, 6 PM $ 3.19
+0.29%
$ 208.93 million $ 464,806
May 10, 5 PM $ 3.18
+0.01%
$ 208.33 million $ 440,443
May 10, 4 PM $ 3.18
+0.67%
$ 208.32 million $ 636,604
May 10, 3 PM $ 3.16
+0.01%
$ 206.93 million $ 634,701