DOLA Historical Data

DOLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 2.98
+0.50%
$ 252.47 million $ 313,147
Mar 9, 7 AM $ 2.96
+0.86%
$ 251.21 million $ 314,136
Mar 9, 6 AM $ 2.94
+0.46%
$ 249.07 million $ 312,087
Mar 9, 5 AM $ 2.93
-0.60%
$ 247.92 million $ 312,818
Mar 9, 4 AM $ 2.94
+0.37%
$ 249.4 million $ 315,714
Mar 9, 3 AM $ 2.93
-2.98%
$ 248.48 million $ 335,140
Mar 9, 2 AM $ 3.02
+1.04%
$ 256.11 million $ 337,986
Mar 9, 1 AM $ 2.99
-1.03%
$ 253.46 million $ 539,432
Mar 9, 12 AM $ 3.02
+0.03%
$ 256.09 million $ 426,448
Mar 8, 11 PM $ 3.02
+1.90%
$ 256.03 million $ 436,199
Mar 8, 10 PM $ 2.96
-0.23%
$ 251.25 million $ 434,385
Mar 8, 9 PM $ 2.97
-0.36%
$ 251.83 million $ 419,053
Mar 8, 8 PM $ 2.98
+0.90%
$ 252.74 million $ 408,603
Mar 8, 7 PM $ 2.96
+3.58%
$ 250.5 million $ 402,773
Mar 8, 6 PM $ 2.85
+0.38%
$ 241.85 million $ 411,282
Mar 8, 5 PM $ 2.84
-0.57%
$ 240.93 million $ 503,224
Mar 8, 4 PM $ 2.86
-5.48%
$ 242.31 million $ 498,362
Mar 8, 3 PM $ 3.02
+0.01%
$ 256.37 million $ 486,757
Mar 8, 2 PM $ 3.02
+0.86%
$ 256.35 million $ 484,554
Mar 8, 1 PM $ 3
+0.65%
$ 254.17 million $ 540,481
Mar 8, 12 PM $ 2.98
-0.02%
$ 252.54 million $ 534,220
Mar 8, 11 AM $ 2.98
+1.54%
$ 252.58 million $ 536,023
Mar 8, 10 AM $ 2.93
-1.16%
$ 248.75 million $ 529,665
Mar 8, 9 AM $ 2.97
-0.10%
$ 251.67 million $ 559,592
Mar 8, 8 AM $ 2.97
+0.00%
$ 251.94 million $ 560,996
Mar 8, 7 AM $ 2.97
-0.74%
$ 251.94 million $ 558,946
Mar 8, 6 AM $ 2.99
-0.20%
$ 253.81 million $ 600,820
Mar 8, 5 AM $ 3
+0.24%
$ 254.32 million $ 599,256
Mar 8, 4 AM $ 2.99
+1.64%
$ 253.71 million $ 591,248
Mar 8, 3 AM $ 2.95
-0.02%
$ 249.62 million $ 513,502
Mar 8, 2 AM $ 2.95
-0.15%
$ 249.67 million $ 513,637
Mar 8, 1 AM $ 2.95
+0.06%
$ 250.04 million $ 301,715
Mar 8, 12 AM $ 2.95
+0.21%
$ 249.9 million $ 297,752
Mar 7, 11 PM $ 2.94
-0.89%
$ 249.37 million $ 288,035
Mar 7, 10 PM $ 2.97
+1.33%
$ 251.62 million $ 288,551
Mar 7, 9 PM $ 2.93
+0.15%
$ 248.3 million $ 282,501
Mar 7, 8 PM $ 2.93
+0.00%
$ 247.94 million $ 407,723
Mar 7, 7 PM $ 2.93
-0.38%
$ 247.94 million $ 410,970
Mar 7, 6 PM $ 2.94
+0.13%
$ 248.88 million $ 411,860
Mar 7, 5 PM $ 2.93
+0.93%
$ 248.55 million $ 322,371
Mar 7, 4 PM $ 2.91
-2.03%
$ 246.26 million $ 323,105
Mar 7, 3 PM $ 2.97
+0.44%
$ 251.36 million $ 331,644
Mar 7, 2 PM $ 2.95
+0.03%
$ 250.25 million $ 334,079
Mar 7, 1 PM $ 2.95
+0.29%
$ 250.18 million $ 267,240
Mar 7, 12 PM $ 2.94
+0.97%
$ 249.44 million $ 350,907
Mar 7, 11 AM $ 2.92
-0.52%
$ 247.05 million $ 513,574
Mar 7, 10 AM $ 2.93
-1.81%
$ 248.35 million $ 573,968
Mar 7, 9 AM $ 2.98
+1.88%
$ 252.94 million $ 623,864
Mar 7, 8 AM $ 2.93
+1.17%
$ 248.28 million $ 617,516
Mar 7, 7 AM $ 2.9
-2.56%
$ 245.4 million $ 610,837