Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.997
-0.01%
$62.16 million $138,411
Aug 27, 6 AM $0.997
+0.00%
$62.17 million $173,318
Aug 27, 5 AM $0.997
+0.00%
$62.17 million $173,132
Aug 27, 4 AM $0.997
-0.01%
$62.17 million $174,470
Aug 27, 3 AM $0.997
-0.01%
$62.17 million $171,975
Aug 27, 2 AM $0.998
+0.01%
$62.18 million $164,361
Aug 27, 1 AM $0.998
-0.02%
$62.18 million $154,035
Aug 27, 12 AM $0.998
+0.03%
$62.19 million $137,390
Aug 26, 11 PM $0.998
+0.00%
$62.18 million $131,133
Aug 26, 10 PM $0.998
+0.00%
$62.17 million $142,301
Aug 26, 9 PM $0.998
+0.00%
$62.18 million $140,204
Aug 26, 8 PM $0.998
+0.00%
$62.18 million $144,574
Aug 26, 7 PM $0.998
+0.00%
$62.18 million $145,241
Aug 26, 6 PM $0.998
+0.00%
$62.18 million $144,828
Aug 26, 5 PM $0.998
+0.03%
$62.18 million $144,637
Aug 26, 4 PM $0.997
-0.02%
$62.16 million $93,790
Aug 26, 3 PM $0.997
+0.00%
$62.16 million $129,035
Aug 26, 2 PM $0.997
+0.00%
$62.17 million $129,292
Aug 26, 1 PM $0.997
+0.02%
$62.16 million $137,985
Aug 26, 12 PM $0.993
+0.00%
$61.92 million $145,680
Aug 26, 11 AM $0.997
+0.00%
$62.17 million $145,677
Aug 26, 10 AM $0.997
+0.00%
$62.17 million $143,824
Aug 26, 9 AM $0.997
+0.00%
$62.17 million $140,173
Aug 26, 8 AM $0.997
+0.00%
$62.17 million $168,692
Aug 26, 7 AM $0.997
+0.03%
$62.17 million $175,424
Aug 26, 6 AM $0.997
-0.01%
$62.15 million $231,549
Aug 26, 5 AM $0.997
+0.00%
$62.16 million $287,427
Aug 26, 4 AM $0.997
+0.00%
$62.16 million $287,788
Aug 26, 3 AM $0.997
+0.00%
$62.16 million $287,555
Aug 26, 2 AM $0.997
+0.00%
$62.16 million $300,616
Aug 26, 1 AM $0.997
+0.00%
$62.16 million $352,855
Aug 26, 12 AM $0.997
+0.00%
$62.16 million $382,436
Aug 25, 11 PM $0.997
+0.00%
$62.16 million $382,028
Aug 25, 10 PM $0.997
+0.00%
$62.16 million $370,459
Aug 25, 9 PM $0.997
-0.01%
$62.16 million $370,154
Aug 25, 8 PM $0.997
+0.00%
$62.16 million $364,518
Aug 25, 7 PM $0.997
+0.00%
$62.16 million $374,046
Aug 25, 6 PM $0.997
+0.00%
$62.16 million $390,517
Aug 25, 5 PM $0.997
+0.00%
$62.17 million $394,853
Aug 25, 4 PM $0.997
+0.00%
$62.16 million $394,499
Aug 25, 3 PM $0.997
-0.02%
$62.15 million $358,706
Aug 25, 2 PM $0.997
+0.00%
$62.16 million $359,368
Aug 25, 1 PM $0.997
-0.02%
$62.16 million $359,776
Aug 25, 12 PM $0.997
+0.00%
$62.16 million $346,241
Aug 25, 11 AM $0.997
+0.00%
$52.98 million $337,883
Aug 25, 10 AM $0.997
+0.01%
$52.98 million $372,921
Aug 25, 9 AM $0.997
+0.01%
$52.97 million $369,512
Aug 25, 8 AM $0.997
-0.02%
$52.97 million $377,075
Aug 25, 7 AM $0.997
+0.00%
$52.97 million $389,378
Aug 25, 6 AM $0.997
-0.04%
$52.97 million $349,305