DOLA Historical Data

DOLA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 17
+0.00%
$ 870.18 million $ 2.87 million
Jun 27, 5 AM $ 17
-0.05%
$ 870.14 million $ 2.87 million
Jun 27, 4 AM $ 17
+0.03%
$ 870.19 million $ 2.89 million
Jun 27, 3 AM $ 17
+0.03%
$ 869.85 million $ 2.98 million
Jun 27, 2 AM $ 16.99
+0.02%
$ 869.48 million $ 3.02 million
Jun 27, 1 AM $ 16.99
+0.06%
$ 869.56 million $ 3.66 million
Jun 27, 12 AM $ 16.98
-0.10%
$ 869.03 million $ 3.68 million
Jun 26, 11 PM $ 17
-0.16%
$ 869.84 million $ 3.68 million
Jun 26, 10 PM $ 17.02
-0.16%
$ 871.05 million $ 3.71 million
Jun 26, 9 PM $ 17.01
-0.21%
$ 870.71 million $ 3.73 million
Jun 26, 8 PM $ 17.04
+0.07%
$ 872.17 million $ 3.82 million
Jun 26, 7 PM $ 17.03
-0.12%
$ 871.67 million $ 3.83 million
Jun 26, 6 PM $ 17.09
+0.03%
$ 874.76 million $ 4.16 million
Jun 26, 5 PM $ 17.07
-0.46%
$ 873.75 million $ 4.43 million
Jun 26, 4 PM $ 17.02
-0.16%
$ 871.17 million $ 4.57 million
Jun 26, 3 PM $ 17.02
+0.01%
$ 870.92 million $ 4.61 million
Jun 26, 2 PM $ 17.03
+0.05%
$ 871.46 million $ 4.74 million
Jun 26, 1 PM $ 17.13
+0.12%
$ 876.52 million $ 4.88 million
Jun 26, 12 PM $ 17.1
+0.46%
$ 875.34 million $ 4.61 million
Jun 26, 11 AM $ 17.02
-0.34%
$ 871.2 million $ 3.91 million
Jun 26, 10 AM $ 17.02
-0.35%
$ 871.27 million $ 3.88 million
Jun 26, 9 AM $ 17.08
+0.63%
$ 874.38 million $ 3.67 million
Jun 26, 8 AM $ 17
+0.08%
$ 870.07 million $ 4.54 million
Jun 26, 7 AM $ 17.2
-0.17%
$ 880.5 million $ 5.14 million
Jun 26, 6 AM $ 17.24
-0.03%
$ 882.48 million $ 5.55 million
Jun 26, 5 AM $ 17.31
-0.24%
$ 885.93 million $ 5.86 million
Jun 26, 4 AM $ 17.09
-0.16%
$ 874.84 million $ 10.28 million
Jun 26, 3 AM $ 17.12
-0.01%
$ 876.2 million $ 10.29 million
Jun 26, 2 AM $ 17.12
+0.71%
$ 876.35 million $ 10.54 million
Jun 26, 1 AM $ 17
-0.48%
$ 870.19 million $ 9.74 million
Jun 26, 12 AM $ 17.09
+0.00%
$ 874.5 million $ 9.89 million
Jun 25, 11 PM $ 17.09
-0.06%
$ 874.46 million $ 9.89 million
Jun 25, 10 PM $ 17.1
-0.34%
$ 875 million $ 9.78 million
Jun 25, 9 PM $ 17.16
-0.26%
$ 878.01 million $ 10.79 million
Jun 25, 8 PM $ 17.2
-0.40%
$ 880.31 million $ 11.82 million
Jun 25, 7 PM $ 17.27
+0.45%
$ 883.82 million $ 12.01 million
Jun 25, 6 PM $ 17.19
-0.49%
$ 879.91 million $ 11.63 million
Jun 25, 5 PM $ 17.28
+1.49%
$ 884.16 million $ 11.73 million
Jun 25, 4 PM $ 17.02
-0.11%
$ 871.22 million $ 50.81 million
Jun 25, 3 PM $ 17.04
+0.48%
$ 872.12 million $ 51.36 million
Jun 25, 2 PM $ 16.96
+0.66%
$ 867.91 million $ 51.35 million
Jun 25, 1 PM $ 16.85
-0.19%
$ 862.19 million $ 51.13 million
Jun 25, 12 PM $ 16.88
-0.04%
$ 863.79 million $ 50.38 million
Jun 25, 11 AM $ 16.88
-0.06%
$ 864.11 million $ 50.49 million
Jun 25, 10 AM $ 16.9
-0.06%
$ 864.66 million $ 50.77 million
Jun 25, 9 AM $ 16.91
+0.04%
$ 865.18 million $ 50.97 million
Jun 25, 8 AM $ 16.9
-0.20%
$ 864.8 million $ 50.73 million
Jun 25, 7 AM $ 16.93
+0.06%
$ 866.57 million $ 50.26 million
Jun 25, 6 AM $ 16.92
+0.35%
$ 866.09 million $ 49.95 million
Jun 25, 5 AM $ 16.86
-0.61%
$ 863.08 million $ 49.81 million