DOLA Historical Data

DOLA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.999
-0.18%
$ 32.4 million $ 369,769
Oct 12, 2023 $ 1
-0.06%
$ 43.64 million $ 2.55 million
Oct 11, 2023 $ 1
-0.10%
$ 43.69 million $ 483,166
Oct 10, 2023 $ 1
+0.01%
$ 43.69 million $ 333,611
Oct 9, 2023 $ 1
+1.16%
$ 42.9 million $ 163,180
Oct 8, 2023 $ 0.99
-46.24%
$ 42.42 million $ 101,945
Oct 7, 2023 $ 1.85
+6.18%
$ 79.26 million $ 54,545
Oct 6, 2023 $ 1.74
+74.45%
$ 73.93 million $ 303,918
Oct 5, 2023 $ 0.997
-1.14%
$ 40.14 million $ 2.63 million
Oct 4, 2023 $ 1.01
+0.92%
$ 39.43 million $ 892,274
Oct 3, 2023 $ 1
+0.47%
$ 39.07 million $ 955,185
Oct 2, 2023 $ 0.995
+5.26%
$ 38.23 million $ 168,164
Oct 1, 2023 $ 0.946
-4.90%
$ 36.23 million $ 37,448
Sep 30, 2023 $ 0.995
+0.02%
$ 37.58 million $ 1 million
Sep 29, 2023 $ 0.995
-44.31%
$ 36.91 million $ 557,662
Sep 28, 2023 $ 1.79
+79.09%
$ 63.43 million $ 95,731
Sep 27, 2023 $ 0.997
+0.00%
$ 35.21 million $ 2.56 million
Sep 26, 2023 $ 0.997
-44.54%
$ 34.97 million $ 163,152
Sep 25, 2023 $ 1.8
+78.80%
$ 62.91 million $ 40,211
Sep 24, 2023 $ 1
+0.33%
$ 35.19 million $ 61,061
Sep 23, 2023 $ 1
+0.14%
$ 35.11 million $ 164,267
Sep 22, 2023 $ 1
+0.09%
$ 35.35 million $ 572,134
Sep 21, 2023 $ 0.999
-0.10%
$ 35.12 million $ 985,698
Sep 20, 2023 $ 0.999
+0.25%
$ 35.18 million $ 412,260
Sep 19, 2023 $ 0.997
-0.21%
$ 36.08 million $ 686,704
Sep 18, 2023 $ 0.999
-0.28%
$ 36.12 million $ 86,849
Sep 17, 2023 $ 1
-0.29%
$ 37.11 million $ 18,606
Sep 16, 2023 $ 1.01
+0.58%
$ 36.61 million $ 206,030
Sep 15, 2023 $ 1
+0.09%
$ 35.89 million $ 247,863
Sep 14, 2023 $ 0.999
+0.03%
$ 35.1 million $ 684,184
Sep 13, 2023 $ 0.999
-0.09%
$ 33.69 million $ 1.24 million
Sep 12, 2023 $ 1
+0.04%
$ 38.02 million $ 260,399
Sep 11, 2023 $ 1
-0.27%
$ 38.01 million $ 378,413
Sep 10, 2023 $ 1
+0.32%
$ 38.16 million $ 27,939
Sep 9, 2023 $ 1
+0.28%
$ 38.04 million $ 216,758
Sep 8, 2023 $ 0.998
+0.50%
$ 38.8 million $ 216,893
Sep 7, 2023 $ 0.993
-0.57%
$ 53.12 million $ 506,831
Sep 6, 2023 $ 0.998
-1.31%
$ 53.43 million $ 327,283
Sep 5, 2023 $ 1.01
+1.74%
$ 54.12 million $ 202,629
Sep 4, 2023 $ 0.993
+0.21%
$ 53.2 million $ 312,070
Sep 3, 2023 $ 0.991
-0.43%
$ 53.07 million $ 12,960
Sep 2, 2023 $ 0.996
-0.66%
$ 53.36 million $ 198,368
Sep 1, 2023 $ 1
-0.17%
$ 50.84 million $ 227,232
Aug 31, 2023 $ 1
+0.38%
$ 50.92 million $ 234,557
Aug 30, 2023 $ 1
+0.07%
$ 49.69 million $ 408,057
Aug 29, 2023 $ 0.999
-0.02%
$ 49.31 million $ 169,171
Aug 28, 2023 $ 1
-0.50%
$ 49.31 million $ 31,582
Aug 27, 2023 $ 1
-0.38%
$ 48 million $ 884,895
Aug 26, 2023 $ 1.01
+0.90%
$ 49.43 million $ 345,452
Aug 25, 2023 $ 1
+0.25%
$ 49 million $ 795,536