Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $1
-0.40%
$44.97 million $989,896
Apr 1, 2024 $1.01
+0.57%
$45.18 million $644,175
Mar 31, 2024 $1
-0.19%
$44.92 million $17,870
Mar 30, 2024 $1
+0.29%
$45.01 million $797,504
Mar 29, 2024 $0.999
-0.04%
$44.88 million $975,448
Mar 28, 2024 $0.999
+0.03%
$44.9 million $3.26 million
Mar 27, 2024 $0.999
+0.00%
$44.89 million $297,505
Mar 26, 2024 $0.999
-0.06%
$44.89 million $517,280
Mar 25, 2024 $1
-0.25%
$44.92 million $3.22 million
Mar 24, 2024 $1
+0.47%
$45.03 million $383,739
Mar 23, 2024 $0.998
-0.37%
$44.82 million $598,402
Mar 22, 2024 $1
+0.21%
$44.98 million $1.33 million
Mar 21, 2024 $0.999
+0.02%
$44.89 million $715,426
Mar 20, 2024 $0.999
+0.14%
$44.88 million $2.77 million
Mar 19, 2024 $0.998
-0.17%
$44.82 million $1.28 million
Mar 18, 2024 $0.999
-0.21%
$44.89 million $1.48 million
Mar 17, 2024 $1
+1.68%
$45.02 million $1.01 million
Mar 16, 2024 $0.985
-1.19%
$44.25 million $1.47 million
Mar 15, 2024 $0.997
+0.07%
$44.78 million $781,766
Mar 14, 2024 $0.996
-0.15%
$44.75 million $412,219
Mar 13, 2024 $0.994
-0.29%
$44.67 million $144,038
Mar 12, 2024 $0.997
-0.05%
$44.78 million $708,234
Mar 11, 2024 $0.997
-0.39%
$44.8 million $2.39 million
Mar 10, 2024 $1
+0.32%
$44.99 million $709,091
Mar 9, 2024 $0.998
-0.07%
$36.24 million $654,130
Mar 8, 2024 $0.999
-0.17%
$36.27 million $3.19 million
Mar 7, 2024 $1
+0.19%
$36.31 million $2.18 million
Mar 6, 2024 $0.998
-0.23%
$36.24 million $1.37 million
Mar 5, 2024 $1
+0.17%
$36.33 million $1.2 million
Mar 4, 2024 $0.999
-0.12%
$36.27 million $647,160
Mar 3, 2024 $1
+0.01%
$36.31 million $362,403
Mar 2, 2024 $1
+0.13%
$31.08 million $1.02 million
Mar 1, 2024 $0.999
+0.07%
$31.05 million $1.06 million
Feb 29, 2024 $0.999
+0.18%
$31.03 million $330,567
Feb 28, 2024 $0.997
-0.11%
$30.98 million $486,306
Feb 27, 2024 $0.998
+0.26%
$31.01 million $2.33 million
Feb 26, 2024 $0.995
-0.09%
$30.93 million $1.09 million
Feb 25, 2024 $0.996
+0.07%
$30.96 million $398,489
Feb 24, 2024 $0.996
-0.12%
$31.76 million $1.71 million
Feb 23, 2024 $0.997
+0.01%
$31.8 million $1.34 million
Feb 22, 2024 $0.997
+0.15%
$31.79 million $890,100
Feb 21, 2024 $0.995
-0.32%
$31.75 million $215,186
Feb 20, 2024 $0.999
+0.11%
$31.86 million $287,238
Feb 19, 2024 $0.997
+0.00%
$31.82 million $249,337
Feb 18, 2024 $0.997
+0.08%
$31.82 million $183,880
Feb 17, 2024 $0.997
-0.61%
$31.84 million $121,037
Feb 16, 2024 $1
+0.67%
$32.04 million $30,459
Feb 15, 2024 $0.996
-0.16%
$31.83 million $221,737
Feb 14, 2024 $0.998
+0.20%
$31.87 million $39,950
Feb 13, 2024 $0.996
-0.09%
$31.81 million $41,178