DOLA Historical Data

DOLA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 3.18
+0.01%
$ 208.17 million $ 700,443
May 8, 2 PM $ 3.18
-0.16%
$ 208.17 million $ 699,973
May 8, 1 PM $ 3.19
-0.01%
$ 208.53 million $ 703,092
May 8, 12 PM $ 3.19
+0.07%
$ 208.56 million $ 709,776
May 8, 11 AM $ 3.19
+0.06%
$ 208.48 million $ 709,341
May 8, 10 AM $ 3.18
+0.09%
$ 208.33 million $ 707,955
May 8, 9 AM $ 3.18
-0.75%
$ 208.13 million $ 708,558
May 8, 8 AM $ 3.21
-0.81%
$ 209.71 million $ 744,684
May 8, 7 AM $ 3.23
+0.22%
$ 211.43 million $ 718,351
May 8, 6 AM $ 3.22
+1.15%
$ 210.95 million $ 718,265
May 8, 5 AM $ 3.19
-0.49%
$ 208.56 million $ 709,876
May 8, 4 AM $ 3.2
+0.04%
$ 209.58 million $ 715,109
May 8, 3 AM $ 3.2
+0.06%
$ 209.49 million $ 1 million
May 8, 2 AM $ 3.2
+0.68%
$ 209.36 million $ 1 million
May 8, 1 AM $ 3.18
+0.00%
$ 207.95 million $ 1.08 million
May 8, 12 AM $ 3.18
+0.72%
$ 207.95 million $ 1.29 million
May 7, 11 PM $ 3.16
+0.19%
$ 206.44 million $ 1.33 million
May 7, 10 PM $ 3.15
-0.82%
$ 206.05 million $ 1.26 million
May 7, 9 PM $ 3.18
-0.05%
$ 207.77 million $ 910,370
May 7, 8 PM $ 3.18
+0.31%
$ 207.86 million $ 910,732
May 7, 7 PM $ 3.17
-0.20%
$ 207.21 million $ 912,497
May 7, 6 PM $ 3.17
+0.73%
$ 207.62 million $ 1.17 million
May 7, 5 PM $ 3.15
+0.25%
$ 206.12 million $ 1.13 million
May 7, 4 PM $ 3.14
-2.04%
$ 205.62 million $ 1.13 million
May 7, 3 PM $ 3.21
+0.46%
$ 209.9 million $ 1.13 million
May 7, 2 PM $ 3.19
+0.24%
$ 208.94 million $ 1.13 million
May 7, 1 PM $ 3.19
+0.18%
$ 208.44 million $ 1.11 million
May 7, 12 PM $ 3.18
-0.09%
$ 208.07 million $ 1.1 million
May 7, 11 AM $ 3.18
+0.19%
$ 208.26 million $ 1.11 million
May 7, 10 AM $ 3.18
+0.11%
$ 207.87 million $ 1.1 million
May 7, 9 AM $ 3.17
+0.30%
$ 207.64 million $ 1.1 million
May 7, 8 AM $ 3.16
+0.14%
$ 207.02 million $ 1.07 million
May 7, 7 AM $ 3.16
-0.35%
$ 206.73 million $ 1.04 million
May 7, 6 AM $ 3.17
-0.31%
$ 207.45 million $ 1.1 million
May 7, 5 AM $ 3.18
-0.04%
$ 208.09 million $ 1.1 million
May 7, 4 AM $ 3.18
+0.01%
$ 208.17 million $ 1.1 million
May 7, 3 AM $ 3.18
+0.07%
$ 208.15 million $ 817,216
May 7, 2 AM $ 3.18
+0.13%
$ 208 million $ 817,046
May 7, 1 AM $ 3.17
+0.36%
$ 207.71 million $ 724,909
May 7, 12 AM $ 3.16
+0.04%
$ 206.94 million $ 547,419
May 6, 11 PM $ 3.16
+0.32%
$ 206.85 million $ 487,606
May 6, 10 PM $ 3.15
-0.14%
$ 206.19 million $ 450,582
May 6, 9 PM $ 3.16
-0.19%
$ 206.48 million $ 443,248
May 6, 8 PM $ 3.16
-0.03%
$ 206.89 million $ 443,069
May 6, 7 PM $ 3.16
+0.22%
$ 206.97 million $ 460,026
May 6, 6 PM $ 3.16
-0.28%
$ 206.52 million $ 151,919
May 6, 5 PM $ 3.17
-0.13%
$ 207.36 million $ 147,477
May 6, 4 PM $ 3.17
-0.31%
$ 207.61 million $ 135,778
May 6, 3 PM $ 3.18
-0.47%
$ 208.25 million $ 741,531
May 6, 2 PM $ 3.2
-0.63%
$ 209.25 million $ 767,425