DOLA Historical Data

DOLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 16.86
-0.61%
$ 863.08 million $ 49.81 million
Jun 25, 4 AM $ 16.97
+0.00%
$ 868.35 million $ 45.3 million
Jun 25, 3 AM $ 16.97
+0.11%
$ 868.38 million $ 45.3 million
Jun 25, 2 AM $ 16.95
+0.19%
$ 867.39 million $ 45.13 million
Jun 25, 1 AM $ 16.92
-0.02%
$ 865.79 million $ 45.05 million
Jun 25, 12 AM $ 16.92
+0.03%
$ 865.97 million $ 44.9 million
Jun 24, 11 PM $ 16.92
+0.06%
$ 865.73 million $ 45.11 million
Jun 24, 10 PM $ 16.91
-0.81%
$ 865.23 million $ 45.11 million
Jun 24, 9 PM $ 17.05
-0.29%
$ 872.33 million $ 44.94 million
Jun 24, 8 PM $ 17.09
+0.59%
$ 874.74 million $ 43.34 million
Jun 24, 7 PM $ 16.99
+0.11%
$ 869.58 million $ 43.91 million
Jun 24, 6 PM $ 16.97
-0.08%
$ 868.6 million $ 43.86 million
Jun 24, 5 PM $ 16.98
+0.22%
$ 869.21 million $ 43.88 million
Jun 24, 4 PM $ 16.92
+0.18%
$ 865.92 million $ 4.27 million
Jun 24, 3 PM $ 16.89
-0.62%
$ 864.52 million $ 3.79 million
Jun 24, 2 PM $ 17
+1.38%
$ 869.94 million $ 9.08 million
Jun 24, 1 PM $ 16.77
-0.88%
$ 858.17 million $ 12.75 million
Jun 24, 12 PM $ 16.92
+0.18%
$ 865.74 million $ 13.01 million
Jun 24, 11 AM $ 16.89
+0.17%
$ 864.16 million $ 13.05 million
Jun 24, 10 AM $ 16.86
-0.07%
$ 863.04 million $ 12.92 million
Jun 24, 9 AM $ 16.87
+0.30%
$ 863.57 million $ 14.08 million
Jun 24, 8 AM $ 16.82
+0.01%
$ 860.94 million $ 13.24 million
Jun 24, 7 AM $ 16.82
-0.42%
$ 860.86 million $ 12.65 million
Jun 24, 6 AM $ 16.89
+0.26%
$ 864.44 million $ 12.7 million
Jun 24, 5 AM $ 16.85
-0.29%
$ 862.21 million $ 12.42 million
Jun 24, 4 AM $ 16.9
+0.20%
$ 864.72 million $ 12.54 million
Jun 24, 3 AM $ 16.86
+0.00%
$ 863 million $ 12.52 million
Jun 24, 2 AM $ 16.86
+0.04%
$ 862.99 million $ 12.53 million
Jun 24, 1 AM $ 16.86
-0.02%
$ 862.67 million $ 12.51 million
Jun 24, 12 AM $ 16.86
+0.01%
$ 862.86 million $ 12.52 million
Jun 23, 11 PM $ 16.86
+0.00%
$ 862.73 million $ 12.59 million
Jun 23, 10 PM $ 16.86
-0.05%
$ 862.75 million $ 12.62 million
Jun 23, 9 PM $ 16.87
+0.02%
$ 863.14 million $ 15.14 million
Jun 23, 8 PM $ 16.86
-0.01%
$ 863 million $ 22.84 million
Jun 23, 7 PM $ 16.86
-0.03%
$ 863.05 million $ 22.76 million
Jun 23, 6 PM $ 16.87
-0.06%
$ 863.32 million $ 25.2 million
Jun 23, 5 PM $ 16.88
+0.16%
$ 863.86 million $ 24.82 million
Jun 23, 4 PM $ 16.85
-0.24%
$ 862.53 million $ 24.84 million
Jun 23, 3 PM $ 16.89
-0.32%
$ 864.52 million $ 25.1 million
Jun 23, 2 PM $ 16.95
+0.19%
$ 867.33 million $ 21.17 million
Jun 23, 1 PM $ 16.91
+0.22%
$ 865.59 million $ 14.92 million
Jun 23, 12 PM $ 16.88
-0.77%
$ 863.71 million $ 14.98 million
Jun 23, 11 AM $ 17.01
+1.40%
$ 870.43 million $ 15.23 million
Jun 23, 10 AM $ 16.77
+0.01%
$ 858.37 million $ 15.42 million
Jun 23, 9 AM $ 16.77
-0.14%
$ 858.15 million $ 15.03 million
Jun 23, 8 AM $ 16.79
-0.28%
$ 859.4 million $ 15.05 million
Jun 23, 7 AM $ 16.84
-0.14%
$ 861.78 million $ 15.08 million
Jun 23, 6 AM $ 16.86
+0.00%
$ 862.93 million $ 15.11 million
Jun 23, 5 AM $ 16.86
-0.08%
$ 862.97 million $ 15.09 million
Jun 23, 4 AM $ 16.88
-0.03%
$ 863.68 million $ 15.02 million