Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.997
-0.04%
$52.97 million $349,305
Aug 25, 5 AM $0.997
-0.01%
$52.97 million $241,245
Aug 25, 4 AM $0.997
+0.00%
$52.98 million $335,509
Aug 25, 3 AM $0.997
+0.00%
$52.98 million $334,832
Aug 25, 2 AM $0.997
+0.00%
$52.98 million $324,117
Aug 25, 1 AM $0.997
+0.00%
$52.98 million $351,604
Aug 25, 12 AM $0.997
-0.01%
$52.99 million $441,618
Aug 24, 11 PM $0.998
+0.00%
$52.99 million $446,810
Aug 24, 10 PM $0.997
+0.00%
$52.99 million $452,343
Aug 24, 9 PM $0.997
+0.00%
$52.99 million $452,052
Aug 24, 8 PM $0.998
+0.00%
$52.99 million $441,182
Aug 24, 7 PM $0.998
+0.03%
$53 million $426,429
Aug 24, 6 PM $0.997
+0.00%
$52.98 million $423,993
Aug 24, 5 PM $0.997
+0.65%
$52.98 million $425,002
Aug 24, 3 PM $0.997
-0.01%
$52.98 million $480,464
Aug 24, 2 PM $0.997
+0.00%
$52.98 million $495,049
Aug 24, 1 PM $0.997
+0.00%
$52.98 million $496,844
Aug 24, 12 PM $0.997
+0.00%
$52.98 million $509,740
Aug 24, 11 AM $0.997
+0.00%
$52.98 million $518,198
Aug 24, 10 AM $0.997
+0.00%
$52.99 million $500,176
Aug 24, 9 AM $0.997
+0.00%
$52.99 million $496,219
Aug 24, 8 AM $0.997
-0.01%
$52.99 million $460,089
Aug 24, 7 AM $0.998
+0.00%
$52.99 million $537,272
Aug 24, 6 AM $0.998
+0.00%
$52.99 million $573,476
Aug 24, 5 AM $0.997
-0.01%
$52.99 million $567,917
Aug 24, 4 AM $0.998
+0.00%
$52.99 million $501,474
Aug 24, 3 AM $0.998
+0.01%
$52.99 million $501,412
Aug 24, 2 AM $0.997
+0.00%
$52.99 million $498,572
Aug 24, 1 AM $0.997
+0.00%
$52.99 million $486,565
Aug 24, 12 AM $0.998
-0.01%
$52.99 million $335,373
Aug 23, 11 PM $0.998
-0.02%
$53 million $312,939
Aug 23, 10 PM $0.998
+0.00%
$53.01 million $304,629
Aug 23, 9 PM $0.998
+0.00%
$53.01 million $312,526
Aug 23, 8 PM $0.998
+0.00%
$53.01 million $313,292
Aug 23, 7 PM $0.998
+0.00%
$53.01 million $312,412
Aug 23, 6 PM $0.998
+0.00%
$53.01 million $311,902
Aug 23, 5 PM $0.998
+0.00%
$53.01 million $314,356
Aug 23, 4 PM $0.998
+0.05%
$53.01 million $349,673
Aug 23, 3 PM $0.998
+0.02%
$53.01 million $299,203
Aug 23, 2 PM $0.998
+0.01%
$53 million $315,110
Aug 23, 1 PM $0.998
-0.02%
$52.99 million $312,390
Aug 23, 12 PM $0.998
+0.02%
$53 million $329,944
Aug 23, 11 AM $0.998
+0.02%
$53.01 million $333,183
Aug 23, 10 AM $0.998
+0.00%
$53 million $318,635
Aug 23, 9 AM $0.998
+0.00%
$53 million $342,379
Aug 23, 8 AM $0.998
+0.01%
$53 million $367,402
Aug 23, 7 AM $0.998
-0.01%
$52.99 million $347,649
Aug 23, 6 AM $0.998
-0.01%
$53 million $330,532
Aug 23, 5 AM $0.998
+0.02%
$53.01 million $292,332
Aug 23, 4 AM $0.998
+0.00%
$53 million $306,345