DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.993
-0.39%
$ 87.81 million $ 5.44 million
Jun 9 $ 0.998
+0.12%
$ 89.25 million $ 8.82 million
Jun 2 $ 1
-0.34%
$ 79.81 million $ 6.47 million
May 26 $ 1
+0.30%
$ 79.92 million $ 7.8 million
May 19 $ 1
-0.06%
$ 78.44 million $ 13.56 million
May 12 $ 1
-0.33%
$ 76.77 million $ 10.54 million
May 5 $ 1.02
+1.52%
$ 69.43 million $ 6.88 million
Apr 28 $ 1
-0.49%
$ 63.48 million $ 1.93 million
Apr 21 $ 1
+0.53%
$ 63.96 million $ 17,712
Apr 14 $ 1.02
+0.00%
$ -- $ 566
Apr 7 $ 1.03
+3.65%
$ -- $ 2,195
Mar 31 $ 0.991
-0.87%
$ -- $ 4.95 million
Mar 24 $ 1
+0.14%
$ 62.48 million $ 3.77 million
Mar 17 $ 0.998
+0.05%
$ 50.14 million $ 4.92 million
Mar 10 $ 0.998
+0.04%
$ 50.12 million $ 1.96 million
Mar 3 $ 0.997
+0.15%
$ 73.13 million $ 1.83 million
Feb 24 $ 0.996
-0.03%
$ 50.78 million $ 3.7 million
Feb 17 $ 0.997
+0.21%
$ 53.29 million $ 7.8 million
Feb 10 $ 0.997
+0.04%
$ 57.41 million $ 5.57 million
Feb 3 $ 0.995
+0.31%
$ 83.22 million $ 16.25 million
Jan 27 $ 0.992
+0.27%
$ 82.82 million $ 9.68 million
Jan 20 $ 0.991
+0.75%
$ 94.93 million $ 6.57 million
Jan 13 $ 0.986
+0.08%
$ 94.33 million $ 5.34 million
Jan 6 $ 0.986
-0.45%
$ 94.57 million $ 8.66 million
Dec 30 $ 0.991
+0.03%
$ 95.05 million $ 5.35 million
Dec 23 $ 0.992
+0.01%
$ 95.12 million $ 14.13 million
Dec 16 $ 0.991
-0.59%
$ 147.7 million $ 27 million
Dec 9 $ 0.995
-0.35%
$ 150.25 million $ 4.45 million
Dec 2 $ 0.997
-0.02%
$ 71.58 million $ 8.14 million
Nov 25 $ 0.998
+0.24%
$ 71.53 million $ 1.84 million
Nov 18 $ 0.995
+10.63%
$ 77.68 million $ 474.56 million
Nov 11 $ 0.995
-0.20%
$ 70.18 million $ 36.59 million
Nov 4 $ 0.997
+0.22%
$ 77.66 million $ 24.71 million
Oct 28 $ 0.995
-0.09%
$ 116.04 million $ 408.95 million
Oct 21 $ 0.996
+0.00%
$ 116.15 million $ 331.46 million
Oct 14 $ 0.996
-0.44%
$ 116.12 million $ 301.84 million
Oct 7 $ 1
+0.22%
$ 83.24 million $ 749.79 million
Sep 30 $ 0.999
-0.10%
$ 83.1 million $ 181.51 million
Sep 23 $ 1
+0.41%
$ 83.23 million $ 1.64 million
Sep 16 $ 0.996
-0.03%
$ 82.85 million $ 1.54 million
Sep 9 $ 0.996
-0.21%
$ 82.88 million $ 808,015
Sep 2 $ 0.998
-0.28%
$ 84.13 million $ 2.63 million
Aug 26 $ 1
+0.49%
$ 84.41 million $ 1.78 million
Aug 19 $ 0.996
+0.42%
$ 83.1 million $ 5.11 million
Aug 12 $ 0.995
-0.26%
$ 82.81 million $ 3.19 million
Aug 5 $ 0.999
+0.27%
$ 83.28 million $ 7.34 million
Jul 29 $ 0.996
-51.57%
$ 82.03 million $ 4.86 million
Jul 22 $ 0.998
+0.20%
$ 176.89 million $ 4.9 million
Jul 15 $ 0.997
+0.20%
$ 85.68 million $ 3.36 million
Jul 8 $ 0.995
-0.09%
$ 88.4 million $ 2.88 million