DOLA Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 1.01
+0.90%
$ 49.43 million $ 345,452
Aug 25, 2023 $ 1
+0.25%
$ 49 million $ 795,536
Aug 24, 2023 $ 0.998
-0.02%
$ 48.89 million $ 24,407
Aug 23, 2023 $ 0.998
-1.24%
$ 48.9 million $ 96,771
Aug 22, 2023 $ 1.01
+1.17%
$ 49.46 million $ 85,612
Aug 21, 2023 $ 0.999
-0.11%
$ 48.88 million $ 156,946
Aug 20, 2023 $ 1
+0.21%
$ 49.45 million $ 140,732
Aug 19, 2023 $ 0.998
-0.29%
$ 49.28 million $ 62,272
Aug 18, 2023 $ 1
+0.64%
$ 50.21 million $ 315,580
Aug 17, 2023 $ 0.995
-0.29%
$ 50.46 million $ 52,829
Aug 16, 2023 $ 0.997
-0.05%
$ 49.99 million $ 269,645
Aug 15, 2023 $ 0.998
+0.15%
$ 50.21 million $ 276,388
Aug 14, 2023 $ 0.996
-0.98%
$ 46 million $ 1.74 million
Aug 13, 2023 $ 1.01
-0.44%
$ 46.47 million $ 2,390
Aug 11, 2023 $ 0.996
-8.65%
$ 44.44 million $ 429
Aug 9, 2023 $ 0.997
-0.24%
$ 43.08 million $ 240,927
Aug 8, 2023 $ 1
+0.75%
$ 43.19 million $ 7.08 million
Aug 7, 2023 $ 0.992
-0.26%
$ 42.86 million $ 2.57 million
Aug 6, 2023 $ 0.995
-0.41%
$ 42.98 million $ 2.03 million
Aug 5, 2023 $ 0.999
+0.32%
$ 43.17 million $ 23,714
Aug 4, 2023 $ 0.996
+0.36%
$ 43.02 million $ 358,637
Aug 3, 2023 $ 0.992
+0.02%
$ 42.84 million $ 10.67 million
Aug 2, 2023 $ 0.992
+0.77%
$ 42.85 million $ 1.02 million
Aug 1, 2023 $ 0.986
-0.91%
$ 42.74 million $ 1.1 million
Jul 31, 2023 $ 0.995
+0.10%
$ 49.05 million $ 962,031
Jul 30, 2023 $ 0.994
-0.41%
$ 52.51 million $ 3.68 million
Jul 29, 2023 $ 0.998
-0.05%
$ 49.78 million $ 344,599
Jul 28, 2023 $ 0.998
+0.22%
$ 49.94 million $ 520,356
Jul 27, 2023 $ 0.996
-0.45%
$ 49.79 million $ 170,837
Jul 26, 2023 $ 1
-0.53%
$ 49.38 million $ 66,967
Jul 25, 2023 $ 1.01
+0.85%
$ 49.67 million $ 2.34 million
Jul 24, 2023 $ 0.998
-0.05%
$ 49.3 million $ 248,805
Jul 23, 2023 $ 0.999
-0.03%
$ 46.21 million $ 474,137
Jul 22, 2023 $ 1
+0.37%
$ 46.26 million $ 413,824
Jul 21, 2023 $ 0.996
-0.47%
$ 46.1 million $ 415,157
Jul 20, 2023 $ 1
+0.79%
$ 46.34 million $ 3.1 million
Jul 19, 2023 $ 0.994
-0.42%
$ 45.98 million $ 352,121
Jul 18, 2023 $ 0.998
+0.09%
$ 46.11 million $ 495,785
Jul 17, 2023 $ 0.997
-0.41%
$ 46.08 million $ 1.23 million
Jul 16, 2023 $ 1
+0.56%
$ 45.49 million $ 460,513
Jul 15, 2023 $ 0.996
-0.15%
$ 45.23 million $ 1.27 million
Jul 14, 2023 $ 0.997
+0.33%
$ 45.11 million $ 1.65 million
Jul 13, 2023 $ 0.993
-0.13%
$ 45.67 million $ 389,218
Jul 12, 2023 $ 0.994
-0.46%
$ 46.77 million $ 195,274
Jul 11, 2023 $ 0.999
+0.19%
$ 46.99 million $ 207,282
Jul 10, 2023 $ 0.997
-0.18%
$ 43.96 million $ 225,266
Jul 9, 2023 $ 0.999
+0.52%
$ 42.48 million $ 208,617
Jul 8, 2023 $ 0.994
-0.71%
$ 42.27 million $ 119,547
Jul 7, 2023 $ 1
+0.30%
$ 47.2 million $ 1.16 million
Jul 6, 2023 $ 0.998
+0.04%
$ 55.6 million $ 1.06 million