DOLA Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 2.9
-0.38%
$ 245.89 million $ 771,194
Mar 6, 5 PM $ 2.91
+1.25%
$ 246.84 million $ 775,011
Mar 6, 4 PM $ 2.88
+0.42%
$ 243.79 million $ 782,259
Mar 6, 3 PM $ 2.86
-1.49%
$ 242.77 million $ 836,497
Mar 6, 2 PM $ 2.91
-0.16%
$ 246.45 million $ 949,609
Mar 6, 1 PM $ 2.91
-0.08%
$ 246.85 million $ 937,462
Mar 6, 12 PM $ 2.91
-0.57%
$ 247.04 million $ 945,240
Mar 6, 11 AM $ 2.93
+1.70%
$ 248.46 million $ 804,246
Mar 6, 10 AM $ 2.88
+0.44%
$ 244.3 million $ 728,997
Mar 6, 9 AM $ 2.87
+1.54%
$ 243.24 million $ 647,504
Mar 6, 8 AM $ 2.83
-0.51%
$ 239.54 million $ 617,493
Mar 6, 7 AM $ 2.84
+0.12%
$ 240.77 million $ 617,965
Mar 6, 6 AM $ 2.84
+0.61%
$ 240.5 million $ 600,542
Mar 6, 5 AM $ 2.82
+1.52%
$ 239.03 million $ 590,507
Mar 6, 4 AM $ 2.78
-1.15%
$ 235.44 million $ 614,652
Mar 6, 3 AM $ 2.81
-0.03%
$ 238.18 million $ 653,393
Mar 6, 2 AM $ 2.81
-0.45%
$ 238.24 million $ 659,843
Mar 6, 1 AM $ 2.82
+0.47%
$ 239.33 million $ 517,056
Mar 6, 12 AM $ 2.81
+0.66%
$ 238.2 million $ 511,437
Mar 5, 11 PM $ 2.79
-0.21%
$ 236.63 million $ 507,641
Mar 5, 10 PM $ 2.8
+0.73%
$ 237.12 million $ 457,192
Mar 5, 9 PM $ 2.78
-0.28%
$ 235.41 million $ 485,560
Mar 5, 8 PM $ 2.79
+1.17%
$ 236.05 million $ 490,307
Mar 5, 7 PM $ 2.75
+1.29%
$ 233.33 million $ 555,552
Mar 5, 6 PM $ 2.72
-10.85%
$ 230.37 million $ 556,674
Mar 5, 5 PM $ 3
+2.88%
$ 254.48 million $ 618,343
Mar 5, 4 PM $ 2.92
-9.63%
$ 247.37 million $ 629,845
Mar 5, 3 PM $ 3.23
-0.02%
$ 273.73 million $ 626,192
Mar 5, 2 PM $ 3.23
-0.01%
$ 273.8 million $ 514,102
Mar 5, 1 PM $ 3.23
-0.02%
$ 273.82 million $ 508,469
Mar 5, 12 PM $ 3.23
+0.61%
$ 273.86 million $ 465,473
Mar 5, 11 AM $ 3.21
+0.94%
$ 272.15 million $ 506,198
Mar 5, 10 AM $ 3.18
-1.51%
$ 269.63 million $ 499,686
Mar 5, 9 AM $ 3.23
-0.19%
$ 273.77 million $ 499,807
Mar 5, 8 AM $ 3.24
+0.80%
$ 274.28 million $ 650,372
Mar 5, 7 AM $ 3.21
-0.20%
$ 272.12 million $ 690,295
Mar 5, 6 AM $ 3.22
-1.27%
$ 272.66 million $ 714,250
Mar 5, 5 AM $ 3.26
+0.37%
$ 276.15 million $ 805,554
Mar 5, 4 AM $ 3.25
-0.10%
$ 275.15 million $ 787,167
Mar 5, 3 AM $ 3.25
-0.26%
$ 275.47 million $ 732,392
Mar 5, 2 AM $ 3.26
+0.02%
$ 276.2 million $ 728,166
Mar 5, 1 AM $ 3.26
+0.93%
$ 276.13 million $ 732,045
Mar 5, 12 AM $ 3.23
-0.02%
$ 273.59 million $ 723,085
Mar 4, 11 PM $ 3.23
-0.04%
$ 273.65 million $ 725,743
Mar 4, 10 PM $ 3.23
+0.62%
$ 273.76 million $ 728,741
Mar 4, 9 PM $ 3.21
+0.06%
$ 272.06 million $ 707,491
Mar 4, 8 PM $ 3.21
+0.52%
$ 271.88 million $ 688,112
Mar 4, 7 PM $ 3.19
-0.28%
$ 270.47 million $ 754,515
Mar 4, 6 PM $ 3.2
-0.68%
$ 271.16 million $ 708,774
Mar 4, 5 PM $ 3.22
+0.70%
$ 273 million $ 768,095