DOLA Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 3.2
-0.63%
$ 209.25 million $ 767,425
May 6, 1 PM $ 3.22
-0.17%
$ 210.57 million $ 771,094
May 6, 12 PM $ 3.22
-0.12%
$ 210.92 million $ 774,149
May 6, 11 AM $ 3.23
+0.10%
$ 211.18 million $ 774,533
May 6, 10 AM $ 3.22
+0.05%
$ 210.97 million $ 773,333
May 6, 9 AM $ 3.22
+0.13%
$ 210.87 million $ 778,981
May 6, 8 AM $ 3.22
+0.19%
$ 210.59 million $ 831,144
May 6, 7 AM $ 3.21
-0.21%
$ 210.19 million $ 829,584
May 6, 6 AM $ 3.22
+0.00%
$ 210.65 million $ 777,693
May 6, 5 AM $ 3.22
-0.50%
$ 210.66 million $ 775,948
May 6, 4 AM $ 3.24
-0.79%
$ 211.72 million $ 779,447
May 6, 3 AM $ 3.26
-0.14%
$ 213.41 million $ 804,372
May 6, 2 AM $ 3.27
-0.61%
$ 213.7 million $ 807,355
May 6, 1 AM $ 3.29
-0.50%
$ 215.01 million $ 813,505
May 6, 12 AM $ 3.3
-0.51%
$ 216.08 million $ 1.03 million
May 5, 11 PM $ 3.32
-0.10%
$ 217.2 million $ 1.09 million
May 5, 10 PM $ 3.32
-0.57%
$ 217.42 million $ 1.09 million
May 5, 9 PM $ 3.34
-0.57%
$ 218.67 million $ 1.1 million
May 5, 8 PM $ 3.36
-0.13%
$ 219.91 million $ 1.11 million
May 5, 7 PM $ 3.37
-0.75%
$ 220.19 million $ 1.41 million
May 5, 6 PM $ 3.39
+1.52%
$ 221.85 million $ 1.4 million
May 5, 5 PM $ 3.34
-1.13%
$ 218.53 million $ 1.39 million
May 5, 4 PM $ 3.38
-1.01%
$ 221.02 million $ 1.41 million
May 5, 3 PM $ 3.41
-0.37%
$ 223.27 million $ 769,730
May 5, 2 PM $ 3.42
-0.60%
$ 224.09 million $ 747,452
May 5, 1 PM $ 3.45
-1.81%
$ 225.43 million $ 751,778
May 5, 12 PM $ 3.51
-0.27%
$ 229.6 million $ 858,543
May 5, 11 AM $ 3.52
+1.27%
$ 230.22 million $ 2.52 million
May 5, 10 AM $ 3.47
+4.16%
$ 227.49 million $ 2.49 million
May 5, 9 AM $ 3.34
+1.40%
$ 218.39 million $ 2.38 million
May 5, 8 AM $ 3.29
+0.38%
$ 215.37 million $ 2.35 million
May 5, 7 AM $ 3.28
+0.92%
$ 214.57 million $ 2.28 million
May 5, 6 AM $ 3.25
+0.34%
$ 212.62 million $ 2.26 million
May 5, 5 AM $ 3.24
+0.33%
$ 211.9 million $ 2.29 million
May 5, 4 AM $ 3.23
+0.57%
$ 211.19 million $ 2.28 million
May 5, 3 AM $ 3.21
+0.33%
$ 209.99 million $ 2.24 million
May 5, 2 AM $ 3.2
-0.81%
$ 209.29 million $ 2.23 million
May 5, 1 AM $ 3.22
+0.20%
$ 211 million $ 2.25 million
May 5, 12 AM $ 3.22
+0.36%
$ 210.58 million $ 2.05 million
May 4, 11 PM $ 3.2
-2.46%
$ 209.81 million $ 1.99 million
May 4, 10 PM $ 3.28
+1.24%
$ 215.1 million $ 2.04 million
May 4, 9 PM $ 3.24
+2.28%
$ 212.47 million $ 2.05 million
May 4, 8 PM $ 3.17
+7.72%
$ 207.73 million $ 2 million
May 4, 7 PM $ 2.95
+11.19%
$ 192.85 million $ 1.58 million
May 4, 6 PM $ 2.65
+4.26%
$ 173.43 million $ 1.42 million
May 4, 5 PM $ 2.54
+39.28%
$ 166.2 million $ 1.35 million
May 4, 4 PM $ 1.82
+3.15%
$ 119.25 million $ 970,901
May 4, 3 PM $ 1.77
+0.34%
$ 115.58 million $ 941,416
May 4, 2 PM $ 1.76
-0.09%
$ 115.19 million $ 991,056
May 4, 1 PM $ 1.76
-1.57%
$ 115.3 million $ 992,783