Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.998
+0.00%
$53 million $306,345
Aug 23, 3 AM $0.998
+0.01%
$53 million $480,660
Aug 23, 2 AM $0.998
+0.00%
$52.99 million $485,551
Aug 23, 1 AM $0.998
+0.00%
$52.99 million $491,784
Aug 23, 12 AM $0.998
+0.00%
$53.01 million $473,910
Aug 22, 11 PM $0.998
+0.00%
$53.01 million $474,558
Aug 22, 10 PM $0.998
+0.02%
$53.01 million $466,618
Aug 22, 9 PM $0.998
+0.00%
$53 million $480,529
Aug 22, 8 PM $0.998
+0.00%
$53 million $482,411
Aug 22, 7 PM $0.998
+0.00%
$53 million $483,249
Aug 22, 6 PM $0.998
+0.00%
$53 million $482,990
Aug 22, 5 PM $0.998
+0.00%
$52.99 million $477,547
Aug 22, 4 PM $0.998
+0.00%
$53.01 million $455,331
Aug 22, 3 PM $0.998
+0.02%
$53.01 million $453,457
Aug 22, 2 PM $0.998
-0.02%
$53 million $422,151
Aug 22, 1 PM $0.998
-0.02%
$53.01 million $422,856
Aug 22, 12 PM $0.998
+0.01%
$53.02 million $428,132
Aug 22, 11 AM $0.998
+0.01%
$53.02 million $406,804
Aug 22, 10 AM $0.998
+0.00%
$53.01 million $406,291
Aug 22, 9 AM $0.998
+0.00%
$53.02 million $418,332
Aug 22, 8 AM $0.998
+0.06%
$53.01 million $412,475
Aug 22, 7 AM $0.997
-0.04%
$52.98 million $339,430
Aug 22, 6 AM $0.998
+0.01%
$53.01 million $314,056
Aug 22, 5 AM $0.998
-0.01%
$53.01 million $312,807
Aug 22, 4 AM $0.998
-0.01%
$53.01 million $310,314
Aug 22, 3 AM $0.998
+0.00%
$53.01 million $119,358
Aug 22, 2 AM $0.998
-0.02%
$53.01 million $168,816
Aug 22, 1 AM $0.998
+0.00%
$53.03 million $178,599
Aug 22, 12 AM $0.998
+0.01%
$53.03 million $190,025
Aug 21, 11 PM $0.998
-0.01%
$53.02 million $193,101
Aug 21, 10 PM $0.998
+0.00%
$53.03 million $235,951
Aug 21, 9 PM $0.998
+0.00%
$53.02 million $222,057
Aug 21, 8 PM $0.998
+0.00%
$53.02 million $227,546
Aug 21, 7 PM $0.998
+0.07%
$53.02 million $226,447
Aug 21, 6 PM $0.998
-0.01%
$53.02 million $231,424
Aug 21, 5 PM $0.998
+0.03%
$53.02 million $219,174
Aug 21, 4 PM $0.998
+0.00%
$53.01 million $218,352
Aug 21, 3 PM $0.998
+0.00%
$53.01 million $216,271
Aug 21, 2 PM $0.998
+0.01%
$53 million $216,517
Aug 21, 1 PM $0.997
-0.05%
$52.98 million $213,544
Aug 21, 12 PM $0.998
+0.01%
$53.01 million $199,205
Aug 21, 11 AM $0.998
+0.01%
$53.01 million $195,936
Aug 21, 10 AM $0.998
-0.02%
$53 million $205,710
Aug 21, 9 AM $0.998
+0.04%
$53.02 million $175,622
Aug 21, 8 AM $0.998
+0.01%
$53.01 million $199,609
Aug 21, 7 AM $0.998
+0.00%
$53 million $329,450
Aug 21, 6 AM $0.998
+0.00%
$53 million $327,506
Aug 21, 5 AM $0.998
+0.00%
$53 million $412,488
Aug 21, 4 AM $0.998
+0.00%
$53.01 million $412,351
Aug 21, 3 AM $0.998
-0.03%
$53.01 million $419,786