DOLA Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 16.88
-0.03%
$ 863.68 million $ 15.02 million
Jun 23, 3 AM $ 16.88
+0.03%
$ 863.9 million $ 15.02 million
Jun 23, 2 AM $ 16.87
-0.17%
$ 863.63 million $ 15.04 million
Jun 23, 1 AM $ 16.9
-0.19%
$ 865.1 million $ 15.49 million
Jun 23, 12 AM $ 16.94
-0.03%
$ 866.82 million $ 16.63 million
Jun 22, 11 PM $ 16.94
-0.05%
$ 867.06 million $ 16.5 million
Jun 22, 10 PM $ 16.95
+0.01%
$ 867.52 million $ 16.48 million
Jun 22, 9 PM $ 16.95
-0.30%
$ 867.48 million $ 13.02 million
Jun 22, 8 PM $ 17
-0.30%
$ 870.05 million $ 6.35 million
Jun 22, 7 PM $ 17.06
-1.16%
$ 872.95 million $ 6.22 million
Jun 22, 6 PM $ 17.26
-0.08%
$ 883.22 million $ 3.78 million
Jun 22, 5 PM $ 17.28
-0.61%
$ 884.21 million $ 3.71 million
Jun 22, 4 PM $ 17.4
-4.65%
$ 890.69 million $ 3.71 million
Jun 22, 3 PM $ 18.27
-1.27%
$ 934.79 million $ 3.63 million
Jun 22, 2 PM $ 18.55
-0.22%
$ 949.57 million $ 3.7 million
Jun 22, 1 PM $ 18.59
+15.14%
$ 951.58 million $ 3.74 million
Jun 22, 12 PM $ 16.15
-0.24%
$ 826.45 million $ 2.18 million
Jun 22, 11 AM $ 16.18
-0.23%
$ 828.18 million $ 2.53 million
Jun 22, 10 AM $ 16.22
+0.05%
$ 830.14 million $ 2.38 million
Jun 22, 9 AM $ 16.21
+0.09%
$ 829.63 million $ 2.82 million
Jun 22, 8 AM $ 16.2
+0.02%
$ 828.89 million $ 2.82 million
Jun 22, 7 AM $ 16.19
+0.00%
$ 828.73 million $ 2.82 million
Jun 22, 6 AM $ 16.19
-0.08%
$ 828.72 million $ 2.83 million
Jun 22, 5 AM $ 16.21
+0.00%
$ 829.36 million $ 2.84 million
Jun 22, 4 AM $ 16.2
-0.06%
$ 829.3 million $ 2.84 million
Jun 22, 3 AM $ 16.21
+0.06%
$ 829.74 million $ 2.85 million
Jun 22, 2 AM $ 16.2
-0.71%
$ 829.27 million $ 2.83 million
Jun 22, 1 AM $ 16.32
-0.08%
$ 835.22 million $ 2.44 million
Jun 22, 12 AM $ 16.33
-0.07%
$ 835.89 million $ 1.38 million
Jun 21, 11 PM $ 16.34
-0.13%
$ 836.51 million $ 1.45 million
Jun 21, 10 PM $ 16.37
+0.76%
$ 837.63 million $ 1.45 million
Jun 21, 9 PM $ 16.24
-0.15%
$ 831.35 million $ 1.44 million
Jun 21, 8 PM $ 16.27
-0.11%
$ 832.56 million $ 1.44 million
Jun 21, 7 PM $ 16.29
-0.03%
$ 833.47 million $ 1.44 million
Jun 21, 6 PM $ 16.29
-0.10%
$ 833.74 million $ 1.44 million
Jun 21, 5 PM $ 16.31
-0.06%
$ 834.57 million $ 1.44 million
Jun 21, 4 PM $ 16.32
-0.04%
$ 835.05 million $ 1.38 million
Jun 21, 3 PM $ 16.32
-0.03%
$ 835.38 million $ 1.51 million
Jun 21, 2 PM $ 16.33
+0.19%
$ 835.62 million $ 1.62 million
Jun 21, 1 PM $ 16.3
+0.06%
$ 834.04 million $ 1.56 million
Jun 21, 12 PM $ 16.29
-0.12%
$ 833.57 million $ 1.56 million
Jun 21, 11 AM $ 16.31
-0.12%
$ 834.55 million $ 987,424
Jun 21, 10 AM $ 16.33
+0.40%
$ 835.87 million $ 913,037
Jun 21, 9 AM $ 16.27
-0.10%
$ 832.43 million $ 498,527
Jun 21, 8 AM $ 16.3
+0.11%
$ 834.25 million $ 493,840
Jun 21, 7 AM $ 16.3
+0.27%
$ 834.17 million $ 954,196
Jun 21, 6 AM $ 16.26
+0.06%
$ 831.93 million $ 952,089
Jun 21, 5 AM $ 16.25
-0.04%
$ 831.41 million $ 1.94 million
Jun 21, 4 AM $ 16.25
-0.16%
$ 831.65 million $ 1.96 million
Jun 21, 3 AM $ 16.28
-0.01%
$ 833.02 million $ 1.96 million