Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.997
-0.28%
$35.01 million $278,196
Dec 23, 2023 $1
+0.30%
$35.76 million $63,994
Dec 22, 2023 $0.997
+0.14%
$35.65 million $16,010
Dec 21, 2023 $0.995
-0.18%
$35.6 million $29,984
Dec 20, 2023 $0.997
+0.11%
$35.67 million $49,511
Dec 19, 2023 $0.996
-0.37%
$35.63 million $161,590
Dec 18, 2023 $1
+0.32%
$35.76 million $74,520
Dec 17, 2023 $0.996
-0.07%
$35.64 million $77,114
Dec 16, 2023 $0.997
+0.36%
$34.37 million $235,609
Dec 15, 2023 $0.994
-0.28%
$34.25 million $102,051
Dec 14, 2023 $0.996
-0.60%
$34.34 million $23,957
Dec 13, 2023 $1
+0.78%
$34.59 million $11,352
Dec 12, 2023 $0.996
-0.42%
$34.33 million $323,713
Dec 11, 2023 $1
+0.29%
$34.47 million $232,993
Dec 10, 2023 $0.997
-0.09%
$34.37 million $79,530
Dec 9, 2023 $0.998
+0.20%
$33.99 million $531,977
Dec 8, 2023 $0.997
+0.05%
$33.95 million $288,372
Dec 7, 2023 $0.996
-0.08%
$33.93 million $148,569
Dec 6, 2023 $0.997
+0.46%
$33.96 million $57,081
Dec 5, 2023 $0.993
-0.44%
$33.81 million $290,554
Dec 4, 2023 $0.998
+0.03%
$35.24 million $207,277
Dec 3, 2023 $0.998
+0.02%
$35.23 million $46,494
Dec 2, 2023 $0.997
-0.03%
$35.23 million $245,315
Dec 1, 2023 $0.998
+0.26%
$35.1 million $149,748
Nov 30, 2023 $0.995
-0.47%
$35.22 million $501,018
Nov 29, 2023 $1
+0.25%
$35.42 million $1.07 million
Nov 28, 2023 $0.999
+0.13%
$35.34 million $649,426
Nov 27, 2023 $0.997
+0.03%
$35.3 million $61,295
Nov 26, 2023 $0.997
+0.04%
$35.29 million $100,018
Nov 25, 2023 $0.997
-0.08%
$35.27 million $32,824
Nov 24, 2023 $0.997
+0.02%
$35.3 million $43,041
Nov 23, 2023 $0.997
+0.07%
$35.3 million $128,240
Nov 22, 2023 $0.997
-0.11%
$35.28 million $192,300
Nov 21, 2023 $0.998
+0.10%
$35.32 million $124,180
Nov 20, 2023 $0.997
+0.27%
$35.29 million $186,185
Nov 19, 2023 $0.994
-0.20%
$35.21 million $213,862
Nov 18, 2023 $0.997
-0.14%
$35.3 million $105,030
Nov 17, 2023 $0.998
-0.01%
$35.34 million $135,587
Nov 16, 2023 $0.998
-0.46%
$35.06 million $79,996
Nov 15, 2023 $1
+0.63%
$35.22 million $70,780
Nov 14, 2023 $0.998
+0.02%
$35.03 million $378,185
Nov 13, 2023 $0.997
-1.94%
$35.02 million $148,815
Nov 12, 2023 $1.02
+1.95%
$35.7 million $68,580
Nov 11, 2023 $0.997
-0.02%
$33.51 million $422,221
Nov 10, 2023 $0.997
+0.49%
$32.91 million $426,022
Nov 9, 2023 $0.993
-0.44%
$32.64 million $172,912
Nov 8, 2023 $0.997
-0.19%
$32.89 million $291,366
Nov 7, 2023 $0.999
+3.06%
$33.51 million $359,171
Nov 6, 2023 $1.01
+0.03%
$33.69 million $54
Nov 5, 2023 $1
-0.28%
$33.68 million $19,522