Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.998
-0.03%
$53.01 million $419,786
Aug 21, 2 AM $0.998
+0.01%
$53.02 million $366,189
Aug 21, 1 AM $0.998
-0.01%
$53.02 million $349,478
Aug 21, 12 AM $0.998
-0.01%
$53.02 million $354,298
Aug 20, 11 PM $0.998
+0.02%
$53.02 million $503,316
Aug 20, 10 PM $0.998
+0.02%
$53.01 million $469,321
Aug 20, 9 PM $0.998
-0.01%
$53 million $474,467
Aug 20, 8 PM $0.998
+0.01%
$53.01 million $473,958
Aug 20, 7 PM $0.998
+0.00%
$53.01 million $477,264
Aug 20, 6 PM $0.998
-0.10%
$53.01 million $474,210
Aug 20, 4 PM $0.998
+0.00%
$53.01 million $482,135
Aug 20, 3 PM $0.998
+0.00%
$53.01 million $527,094
Aug 20, 2 PM $0.998
+0.00%
$53.01 million $530,840
Aug 20, 1 PM $0.998
+0.00%
$53.01 million $538,346
Aug 20, 12 PM $0.998
+0.00%
$53.01 million $538,555
Aug 20, 11 AM $0.998
+0.02%
$53.01 million $538,325
Aug 20, 10 AM $0.998
+0.00%
$53 million $528,210
Aug 20, 9 AM $0.998
-0.01%
$53 million $534,894
Aug 20, 8 AM $0.998
+0.02%
$53.01 million $505,837
Aug 20, 7 AM $0.998
-0.01%
$53.01 million $504,143
Aug 20, 6 AM $0.998
-0.02%
$53.01 million $376,733
Aug 20, 5 AM $0.998
-0.03%
$53.01 million $331,895
Aug 20, 4 AM $0.998
+0.00%
$53.02 million $318,191
Aug 20, 3 AM $0.998
+0.01%
$53.02 million $310,829
Aug 20, 2 AM $0.998
+0.00%
$53.02 million $309,843
Aug 20, 1 AM $0.998
+0.02%
$53.02 million $299,544
Aug 20, 12 AM $0.998
-0.03%
$53 million $298,546
Aug 19, 11 PM $0.998
+0.00%
$53.02 million $143,955
Aug 19, 10 PM $0.998
-0.02%
$53.02 million $183,442
Aug 19, 9 PM $0.998
+0.02%
$53.03 million $222,437
Aug 19, 8 PM $0.998
+0.00%
$53.02 million $216,293
Aug 19, 7 PM $0.998
+0.00%
$53.02 million $210,381
Aug 19, 6 PM $0.998
+0.01%
$53.02 million $211,118
Aug 19, 5 PM $0.998
+0.00%
$53.01 million $210,904
Aug 19, 4 PM $0.998
-0.01%
$53.01 million $296,523
Aug 19, 3 PM $0.998
-0.04%
$53 million $258,357
Aug 19, 2 PM $0.998
+0.00%
$53.01 million $253,605
Aug 19, 1 PM $0.998
-0.01%
$53.01 million $264,170
Aug 19, 12 PM $0.998
+0.00%
$53.02 million $550,832
Aug 19, 11 AM $0.998
+0.00%
$53.01 million $482
Aug 19, 10 AM $0.996
+0.00%
$52.89 million $463
Aug 19, 9 AM $0.995
+0.00%
$52.83 million $463
Aug 19, 8 AM $0.997
-0.25%
$52.99 million $445
Aug 19, 6 AM $0.997
+0.00%
$52.99 million $299
Aug 19, 3 AM $0.995
+0.00%
$52.85 million $309
Aug 19, 2 AM $0.996
+0.17%
$52.93 million $309
Aug 18, 11 PM $1
+0.16%
$53.15 million $412
Aug 18, 10 PM $1.01
+0.00%
$53.5 million $372
Aug 18, 6 PM $0.997
+0.00%
$52.95 million $371
Aug 18, 5 PM $1.01
-0.24%
$53.48 million $364