DOLA Historical Data

DOLA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 3.2
-0.68%
$ 271.16 million $ 708,774
Mar 4, 5 PM $ 3.22
+0.70%
$ 273 million $ 768,095
Mar 4, 4 PM $ 3.2
-0.05%
$ -- $ 712,396
Mar 4, 1 PM $ 3.32
+0.00%
$ 281.34 million $ 833,526
Mar 4, 12 PM $ 3.32
+0.24%
$ 281.03 million $ 805,588
Mar 4, 11 AM $ 3.31
+0.00%
$ 280.51 million $ 777,705
Mar 4, 9 AM $ 3.32
+0.27%
$ 281.09 million $ 819,198
Mar 4, 8 AM $ 3.31
-1.10%
$ 280.32 million $ 817,936
Mar 4, 7 AM $ 3.34
-0.35%
$ 283.43 million $ 826,784
Mar 4, 6 AM $ 3.36
-0.85%
$ 284.38 million $ 884,178
Mar 4, 5 AM $ 3.38
+0.01%
$ 286.83 million $ 1.46 million
Mar 4, 4 AM $ 3.38
-0.11%
$ 286.81 million $ 1.46 million
Mar 4, 3 AM $ 3.39
+1.14%
$ 287.13 million $ 1.48 million
Mar 4, 2 AM $ 3.35
-0.38%
$ 283.89 million $ 1.44 million
Mar 4, 1 AM $ 3.36
+0.05%
$ 285.01 million $ 1.47 million
Mar 4, 12 AM $ 3.36
+1.00%
$ 284.84 million $ 1.5 million
Mar 3, 11 PM $ 3.33
+0.33%
$ 282.03 million $ 1.47 million
Mar 3, 10 PM $ 3.32
-0.65%
$ 281.1 million $ 1.5 million
Mar 3, 9 PM $ 3.34
+0.00%
$ 282.95 million $ 1.51 million
Mar 3, 8 PM $ 3.34
-0.04%
$ 283.04 million $ 1.51 million
Mar 3, 7 PM $ 3.34
+0.38%
$ 283.17 million $ 1.42 million
Mar 3, 6 PM $ 3.33
-0.15%
$ 282.05 million $ 1.4 million
Mar 3, 5 PM $ 3.34
+0.39%
$ 283.1 million $ 1.62 million
Mar 3, 4 PM $ 3.33
-0.99%
$ 282.04 million $ 1.7 million
Mar 3, 3 PM $ 3.36
-0.20%
$ 284.86 million $ 1.85 million
Mar 3, 2 PM $ 3.37
+0.01%
$ 285.41 million $ 1.83 million
Mar 3, 1 PM $ 3.37
+0.54%
$ 285.3 million $ 1.88 million
Mar 3, 12 PM $ 3.35
-0.37%
$ 283.77 million $ 1.9 million
Mar 3, 11 AM $ 3.36
-0.14%
$ 427.85 million $ 1.93 million
Mar 3, 10 AM $ 3.36
-0.48%
$ 428.36 million $ 1.93 million
Mar 3, 9 AM $ 3.38
-0.30%
$ 430.32 million $ 1.87 million
Mar 3, 8 AM $ 3.39
+1.88%
$ 431.59 million $ 1.73 million
Mar 3, 7 AM $ 3.33
-0.35%
$ 423.57 million $ 2.12 million
Mar 3, 6 AM $ 3.34
+0.49%
$ 425.02 million $ 4.12 million
Mar 3, 5 AM $ 3.32
+0.30%
$ 422.93 million $ 5.42 million
Mar 3, 4 AM $ 3.31
-0.20%
$ 421.66 million $ 5.43 million
Mar 3, 3 AM $ 3.32
+0.15%
$ 422.57 million $ 5.47 million
Mar 3, 2 AM $ 3.31
+0.31%
$ 421.99 million $ 5.5 million
Mar 3, 1 AM $ 3.3
+0.00%
$ 420.68 million $ 5.48 million
Mar 3, 12 AM $ 3.3
-0.04%
$ 420.77 million $ 5.47 million
Mar 2, 11 PM $ 3.32
+0.67%
$ 422.66 million $ 5.47 million
Mar 2, 10 PM $ 3.3
+0.18%
$ 419.88 million $ 5.43 million
Mar 2, 9 PM $ 3.29
+0.00%
$ 419.11 million $ 5.45 million
Mar 2, 8 PM $ 3.29
+0.01%
$ 419.08 million $ 5.46 million
Mar 2, 7 PM $ 3.29
+0.40%
$ 419 million $ 5.47 million
Mar 2, 6 PM $ 3.28
+0.07%
$ 417.31 million $ 5.56 million
Mar 2, 5 PM $ 3.28
+1.51%
$ 417.02 million $ 5.31 million
Mar 2, 4 PM $ 3.23
-2.24%
$ 410.75 million $ 5.02 million
Mar 2, 3 PM $ 3.3
-3.28%
$ 420.28 million $ 5 million
Mar 2, 2 PM $ 3.41
+0.42%
$ 434.57 million $ 5.18 million