DOLA Historical Data

DOLA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 16.28
-0.01%
$ 833.02 million $ 1.96 million
Jun 21, 2 AM $ 16.28
+0.04%
$ 833.02 million $ 1.95 million
Jun 21, 1 AM $ 16.27
-0.16%
$ 832.68 million $ 1.98 million
Jun 21, 12 AM $ 16.29
+0.34%
$ 833.78 million $ 1.98 million
Jun 20, 11 PM $ 16.23
+0.03%
$ 830.85 million $ 2.03 million
Jun 20, 10 PM $ 16.23
-0.03%
$ 830.69 million $ 2.36 million
Jun 20, 9 PM $ 16.24
-0.05%
$ 830.95 million $ 2.45 million
Jun 20, 8 PM $ 16.24
+0.19%
$ 831.34 million $ 2.81 million
Jun 20, 7 PM $ 16.21
-0.43%
$ 829.83 million $ 2.81 million
Jun 20, 6 PM $ 16.29
+0.42%
$ 833.46 million $ 3.09 million
Jun 20, 5 PM $ 16.22
-0.79%
$ 830.01 million $ 3.07 million
Jun 20, 4 PM $ 16.35
+0.47%
$ 836.61 million $ 3.1 million
Jun 20, 3 PM $ 16.27
-0.18%
$ 832.67 million $ 2.96 million
Jun 20, 2 PM $ 16.3
-0.10%
$ 834.19 million $ 3.66 million
Jun 20, 1 PM $ 16.32
-0.07%
$ 835.02 million $ 4.62 million
Jun 20, 12 PM $ 16.33
+0.43%
$ 835.58 million $ 4.63 million
Jun 20, 11 AM $ 16.26
+0.01%
$ 832 million $ 4.67 million
Jun 20, 10 AM $ 16.25
-0.01%
$ 831.9 million $ 4.67 million
Jun 20, 9 AM $ 16.26
+0.01%
$ 831.98 million $ 4.67 million
Jun 20, 8 AM $ 16.26
+0.04%
$ 831.93 million $ 4.67 million
Jun 20, 7 AM $ 16.25
-0.49%
$ 831.6 million $ 4.19 million
Jun 20, 6 AM $ 16.33
+0.09%
$ 835.68 million $ 5.64 million
Jun 20, 5 AM $ 16.31
-0.01%
$ 834.94 million $ 4.77 million
Jun 20, 4 AM $ 16.32
+0.01%
$ 835.05 million $ 4.77 million
Jun 20, 3 AM $ 16.31
-0.04%
$ 834.97 million $ 4.96 million
Jun 20, 2 AM $ 16.32
+0.00%
$ 835.27 million $ 4.97 million
Jun 20, 1 AM $ 16.32
+0.00%
$ 835.28 million $ 4.98 million
Jun 20, 12 AM $ 16.32
+0.00%
$ 835.26 million $ 4.98 million
Jun 19, 11 PM $ 16.32
+0.01%
$ 835.27 million $ 4.98 million
Jun 19, 10 PM $ 16.32
+0.02%
$ 835.2 million $ 4.68 million
Jun 19, 9 PM $ 16.32
-0.02%
$ 835 million $ 4.59 million
Jun 19, 8 PM $ 16.32
+0.15%
$ 835.13 million $ 4.23 million
Jun 19, 7 PM $ 16.29
-0.31%
$ 833.91 million $ 4.22 million
Jun 19, 6 PM $ 16.34
-0.09%
$ 836.49 million $ 3.94 million
Jun 19, 5 PM $ 16.36
+0.05%
$ 837.29 million $ 3.95 million
Jun 19, 4 PM $ 16.35
-0.17%
$ 836.89 million $ 4.54 million
Jun 19, 3 PM $ 16.38
-0.49%
$ 838.33 million $ 4.74 million
Jun 19, 2 PM $ 16.46
+0.22%
$ 842.46 million $ 5.76 million
Jun 19, 1 PM $ 16.48
+0.26%
$ 843.32 million $ 4.62 million
Jun 19, 12 PM $ 16.43
+0.25%
$ 841.1 million $ 4.91 million
Jun 19, 11 AM $ 16.39
-0.09%
$ 838.98 million $ 5.34 million
Jun 19, 10 AM $ 16.41
+0.18%
$ 839.69 million $ 9.01 million
Jun 19, 9 AM $ 16.38
+0.05%
$ 838.17 million $ 8.99 million
Jun 19, 8 AM $ 16.37
+0.27%
$ 837.74 million $ 9.75 million
Jun 19, 7 AM $ 16.33
-0.20%
$ 835.52 million $ 9.84 million
Jun 19, 6 AM $ 16.36
+0.09%
$ 837.17 million $ 8.43 million
Jun 19, 5 AM $ 16.34
-0.13%
$ 836.44 million $ 8.42 million
Jun 19, 4 AM $ 16.37
+0.25%
$ 837.56 million $ 9.05 million
Jun 19, 3 AM $ 16.32
+0.32%
$ 835.46 million $ 8.99 million
Jun 19, 2 AM $ 16.27
+0.13%
$ 832.82 million $ 13 million