DOLA Historical Data

DOLA Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 1.76
-1.57%
$ 115.3 million $ 992,783
May 4, 12 PM $ 1.79
+0.10%
$ 117.14 million $ 961,157
May 4, 11 AM $ 1.79
+0.05%
$ 117.02 million $ 121,268
May 4, 10 AM $ 1.79
+0.10%
$ 116.96 million $ 121,404
May 4, 9 AM $ 1.78
+0.17%
$ 116.85 million $ 122,176
May 4, 8 AM $ 1.78
+0.01%
$ 116.65 million $ 124,399
May 4, 7 AM $ 1.78
+0.16%
$ 116.64 million $ 144,506
May 4, 6 AM $ 1.78
-0.10%
$ 116.45 million $ 183,578
May 4, 5 AM $ 1.78
+0.17%
$ 116.57 million $ 189,569
May 4, 4 AM $ 1.78
+0.07%
$ 116.38 million $ 189,448
May 4, 3 AM $ 1.78
+0.19%
$ 116.29 million $ 188,814
May 4, 2 AM $ 1.77
-3.48%
$ 116.08 million $ 187,418
May 4, 1 AM $ 1.84
-0.31%
$ 120.26 million $ 191,626
May 4, 12 AM $ 1.84
-0.05%
$ 120.63 million $ 209,460
May 3, 11 PM $ 1.84
-0.56%
$ 120.7 million $ 208,871
May 3, 10 PM $ 1.85
+0.82%
$ 121.38 million $ 211,358
May 3, 9 PM $ 1.84
+2.24%
$ 120.4 million $ 278,628
May 3, 8 PM $ 1.8
+2.70%
$ 117.76 million $ 393,513
May 3, 7 PM $ 1.75
-0.21%
$ 114.34 million $ 275,849
May 3, 6 PM $ 1.75
-0.10%
$ 114.59 million $ 267,306
May 3, 5 PM $ 1.75
-0.10%
$ 114.71 million $ 264,037
May 3, 4 PM $ 1.75
+0.05%
$ 114.83 million $ 263,272
May 3, 3 PM $ 1.75
+0.20%
$ 114.77 million $ 265,832
May 3, 2 PM $ 1.75
-0.05%
$ 114.54 million $ 211,152
May 3, 1 PM $ 1.75
+0.20%
$ 114.6 million $ 210,109
May 3, 12 PM $ 1.75
+0.05%
$ 114.37 million $ 210,337
May 3, 11 AM $ 1.75
-0.37%
$ 114.32 million $ 219,187
May 3, 10 AM $ 1.75
-0.37%
$ 114.75 million $ 220,065
May 3, 9 AM $ 1.76
-0.48%
$ 115.18 million $ 224,386
May 3, 8 AM $ 1.77
-0.06%
$ 115.73 million $ 479,636
May 3, 7 AM $ 1.77
+0.02%
$ 115.81 million $ 497,896
May 3, 6 AM $ 1.77
-0.11%
$ 115.78 million $ 496,207
May 3, 5 AM $ 1.77
-0.12%
$ 115.91 million $ 495,510
May 3, 4 AM $ 1.77
-0.25%
$ 116.05 million $ 496,036
May 3, 3 AM $ 1.78
-0.16%
$ 116.34 million $ 498,300
May 3, 2 AM $ 1.78
-0.13%
$ 116.53 million $ 517,688
May 3, 1 AM $ 1.78
+0.15%
$ 116.64 million $ 519,831
May 3, 12 AM $ 1.78
-0.09%
$ 116.49 million $ 503,865
May 2, 11 PM $ 1.78
-0.01%
$ 116.63 million $ 504,007
May 2, 10 PM $ 1.78
-0.29%
$ 116.6 million $ 502,766
May 2, 9 PM $ 1.79
+0.07%
$ 117.1 million $ 470,326
May 2, 8 PM $ 1.79
+0.36%
$ 117.03 million $ 446,961
May 2, 7 PM $ 1.78
+0.36%
$ 116.61 million $ 660,079
May 2, 6 PM $ 1.77
+0.43%
$ 116.19 million $ 709,472
May 2, 5 PM $ 1.77
-0.05%
$ 115.69 million $ 1.37 million
May 2, 4 PM $ 1.77
+0.05%
$ 115.75 million $ 1.4 million
May 2, 3 PM $ 1.77
-0.26%
$ 115.7 million $ 1.4 million
May 2, 2 PM $ 1.77
-0.86%
$ 116.01 million $ 1.43 million
May 2, 1 PM $ 1.79
+0.14%
$ 117.02 million $ 1.59 million
May 2, 12 PM $ 1.78
+0.32%
$ 116.85 million $ 1.59 million