Coinranking
DOLA Historical Data
DOLA
Page 22
| Date | | |
|---|---|---|
| May 16, 2023 | $ 0.998 | -0.35% |
| May 15, 2023 | $ 1 | -2.56% |
| May 14, 2023 | $ 1.03 | -0.01% |
| May 13, 2023 | $ 1.03 | +2.91% |
| May 12, 2023 | $ 0.999 | -0.18% |
| May 11, 2023 | $ 1 | +0.17% |
| May 10, 2023 | $ 0.999 | -0.63% |
| May 9, 2023 | $ 1 | +0.49% |
| May 8, 2023 | $ 1 | -0.07% |
| May 7, 2023 | $ 1 | +0.07% |
| May 6, 2023 | $ 1 | +0.05% |
| May 5, 2023 | $ 1 | +0.19% |
| May 4, 2023 | $ 0.999 | -0.57% |
| May 3, 2023 | $ 1.01 | +0.24% |
| May 2, 2023 | $ 1 | +0.35% |
| May 1, 2023 | $ 0.999 | -0.52% |
| Apr 30, 2023 | $ 1 | -0.25% |
| Apr 29, 2023 | $ 1.01 | +0.24% |
| Apr 28, 2023 | $ 1 | +0.14% |
| Apr 27, 2023 | $ 1 | +1.98% |
| Apr 26, 2023 | $ 0.991 | -0.78% |
| Apr 25, 2023 | $ 0.998 | -0.38% |
| Apr 24, 2023 | $ 1 | -1.42% |
| Apr 23, 2023 | $ 1.02 | +1.51% |
| Apr 22, 2023 | $ 1 | +0.10% |
| Apr 21, 2023 | $ 1 | -0.24% |
| Apr 20, 2023 | $ 1 | -1.00% |
| Apr 19, 2023 | $ 1.01 | +0.53% |
| Apr 18, 2023 | $ 1.01 | -0.05% |
| Apr 17, 2023 | $ 1.01 | +0.23% |
| Apr 16, 2023 | $ 1.01 | +0.28% |
| Apr 15, 2023 | $ 1 | +0.49% |
| Apr 14, 2023 | $ 0.998 | +0.12% |
| Apr 13, 2023 | $ 0.997 | -0.04% |
| Apr 12, 2023 | $ 0.996 | -0.13% |
| Apr 11, 2023 | $ 0.998 | -0.29% |
| Apr 10, 2023 | $ 1 | -0.66% |
| Apr 9, 2023 | $ 1.01 | +0.42% |
| Apr 8, 2023 | $ 1 | +0.00% |
| Apr 7, 2023 | $ 1 | -0.12% |
| Apr 6, 2023 | $ 1 | -0.34% |
| Apr 5, 2023 | $ 1 | +0.42% |
| Apr 4, 2023 | $ 1 | +0.03% |
| Apr 3, 2023 | $ 1 | +0.61% |
| Apr 2, 2023 | $ 0.995 | -0.56% |
| Apr 1, 2023 | $ 1 | +0.17% |
| Mar 31, 2023 | $ 0.999 | +0.36% |
| Mar 30, 2023 | $ 0.996 | -0.34% |
| Mar 29, 2023 | $ 0.999 | +0.06% |
| Mar 28, 2023 | $ 0.998 | -0.63% |