Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.998
+0.00%
$53.03 million $278
Aug 18, 2 PM $1
+0.00%
$53.11 million $263
Aug 18, 1 PM $0.997
+0.00%
$52.98 million $203
Aug 18, 12 PM $1
+0.00%
$53.13 million $204
Aug 18, 8 AM $0.999
+0.00%
$49.99 million $312
Aug 18, 7 AM $0.998
+0.00%
$49.95 million $312
Aug 18, 6 AM $0.994
+0.00%
$49.73 million $297
Aug 18, 5 AM $0.992
-0.73%
$49.66 million $296
Aug 18, 4 AM $0.998
+0.00%
$49.95 million $281
Aug 18, 3 AM $0.998
+0.00%
$49.91 million $251
Aug 18, 2 AM $0.997
+0.09%
$49.9 million $313
Aug 18, 1 AM $0.996
+0.08%
$49.85 million $259
Aug 17, 11 PM $1
+0.00%
$50.13 million $332
Aug 17, 10 PM $0.998
+0.00%
$49.94 million $330
Aug 17, 8 PM $1
+0.00%
$50.09 million $415
Aug 17, 7 PM $1
+0.00%
$50.07 million $416
Aug 17, 5 PM $1
+0.00%
$50.07 million $415
Aug 17, 4 PM $1
-0.06%
$50.05 million $478
Aug 17, 3 PM $1.01
+1.84%
$50.36 million $437
Aug 17, 2 PM $1.04
+1.23%
$52.09 million $420
Aug 17, 12 PM $0.999
+0.00%
$50 million $363
Aug 17, 11 AM $1
-0.08%
$50.14 million $364
Aug 17, 10 AM $1
+0.00%
$50.02 million $354
Aug 17, 9 AM $0.997
+0.00%
$49.9 million $353
Aug 17, 8 AM $0.997
+0.00%
$49.86 million $328
Aug 17, 6 AM $0.999
+0.00%
$49.98 million $329
Aug 17, 3 AM $0.999
+0.00%
$49.99 million $2,079
Aug 17, 2 AM $0.999
-0.18%
$49.97 million $2,062
Aug 17, 1 AM $0.998
-0.28%
$49.93 million $4,391
Aug 16, 11 PM $0.999
+0.00%
$49.99 million $4,305
Aug 16, 10 PM $0.996
+0.00%
$49.83 million $4,279
Aug 16, 9 PM $0.998
+0.20%
$49.95 million $4,255
Aug 16, 7 PM $1.01
+0.00%
$50.31 million $4,184
Aug 16, 6 PM $1.05
+0.00%
$52.73 million $4,103
Aug 16, 5 PM $1.02
+1.68%
$50.8 million $4,109
Aug 16, 3 PM $0.973
+0.00%
$48.71 million $4,000
Aug 16, 2 PM $0.979
+0.00%
$48.98 million $4,444
Aug 16, 1 PM $0.979
-16.92%
$48.98 million $4,444
Aug 16, 12 PM $0.975
+0.00%
$48.8 million $2,637
Aug 16, 11 AM $1.01
+0.00%
$50.69 million $2,626
Aug 16, 10 AM $1.01
-2.80%
$50.68 million $2,604
Aug 16, 5 AM $0.995
+0.00%
$49.77 million $1,748
Aug 16, 4 AM $0.995
-0.31%
$49.81 million $1,730
Aug 16, 3 AM $1
+0.00%
$50.05 million $19
Aug 16, 12 AM $1
+0.00%
$50.02 million $30
Aug 15, 10 PM $1
+0.00%
$50.09 million $19
Aug 15, 9 PM $1
+0.00%
$50.08 million $19
Aug 15, 8 PM $1
+0.00%
$50.07 million $19
Aug 15, 6 PM $1
+0.45%
$50.28 million $23
Aug 15, 5 PM $1
+0.00%
$50.11 million $12