DOLA Historical Data

DOLA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 3.3
-3.28%
$ 420.28 million $ 5 million
Mar 2, 2 PM $ 3.41
+0.42%
$ 434.57 million $ 5.18 million
Mar 2, 1 PM $ 3.4
-0.29%
$ 432.71 million $ 5.13 million
Mar 2, 12 PM $ 3.41
+0.09%
$ 433.98 million $ 5.13 million
Mar 2, 11 AM $ 3.41
+0.15%
$ 433.58 million $ 5.06 million
Mar 2, 10 AM $ 3.4
-0.02%
$ 432.93 million $ 5.05 million
Mar 2, 9 AM $ 3.4
+0.02%
$ 432.98 million $ 5.06 million
Mar 2, 8 AM $ 3.4
+0.11%
$ 432.91 million $ 5.13 million
Mar 2, 7 AM $ 3.4
+0.34%
$ 432.43 million $ 4.71 million
Mar 2, 6 AM $ 3.38
+0.33%
$ 430.95 million $ 2.55 million
Mar 2, 5 AM $ 3.37
+0.04%
$ 429.46 million $ 588,987
Mar 2, 4 AM $ 3.37
-0.66%
$ 429.24 million $ 500,897
Mar 2, 3 AM $ 3.39
+0.38%
$ 431.99 million $ 463,866
Mar 2, 2 AM $ 3.38
+0.08%
$ 430.36 million $ 425,858
Mar 2, 1 AM $ 3.38
-0.89%
$ 430.3 million $ 451,980
Mar 2, 12 AM $ 3.41
-0.95%
$ 433.65 million $ 449,396
Mar 1, 11 PM $ 3.44
+0.02%
$ 437.95 million $ 456,437
Mar 1, 10 PM $ 3.44
+0.00%
$ 438.02 million $ 456,590
Mar 1, 9 PM $ 3.45
-0.46%
$ 438.6 million $ 446,547
Mar 1, 8 PM $ 3.46
+0.22%
$ 440.94 million $ 440,966
Mar 1, 7 PM $ 3.46
+0.83%
$ 440.61 million $ 434,832
Mar 1, 6 PM $ 3.43
-0.02%
$ 437.23 million $ 356,936
Mar 1, 5 PM $ 3.43
+0.17%
$ 437.05 million $ 387,392
Mar 1, 4 PM $ 3.43
+0.01%
$ 436.32 million $ 373,378
Mar 1, 3 PM $ 3.43
+0.11%
$ 436.28 million $ 366,166
Mar 1, 2 PM $ 3.42
+0.39%
$ 435.87 million $ 367,657
Mar 1, 1 PM $ 3.41
+0.29%
$ 434.34 million $ 440,718
Mar 1, 12 PM $ 3.4
-0.13%
$ 433.18 million $ 429,127
Mar 1, 11 AM $ 3.41
-0.64%
$ 434.61 million $ 453,615
Mar 1, 10 AM $ 3.43
-0.07%
$ 436.62 million $ 460,385
Mar 1, 9 AM $ 3.43
+0.66%
$ 436.79 million $ 449,188
Mar 1, 8 AM $ 3.41
+0.58%
$ 433.72 million $ 536,290
Mar 1, 7 AM $ 3.39
+0.75%
$ 431.2 million $ 630,137
Mar 1, 6 AM $ 3.36
-0.09%
$ 428.05 million $ 760,024
Mar 1, 5 AM $ 3.36
+0.24%
$ 428.42 million $ 794,235
Mar 1, 4 AM $ 3.36
+0.58%
$ 427.32 million $ 787,733
Mar 1, 3 AM $ 3.34
+0.24%
$ 424.81 million $ 861,280
Mar 1, 2 AM $ 3.33
-1.74%
$ 424.57 million $ 858,041
Mar 1, 1 AM $ 3.39
+0.49%
$ 432.11 million $ 853,070
Mar 1, 12 AM $ 3.38
+0.35%
$ 430.05 million $ 845,442
Feb 28, 11 PM $ 3.37
+0.36%
$ 428.53 million $ 841,840
Feb 28, 10 PM $ 3.35
-0.89%
$ 426.81 million $ 838,089
Feb 28, 9 PM $ 3.38
+0.78%
$ 430.47 million $ 834,273
Feb 28, 8 PM $ 3.35
+0.30%
$ 427.12 million $ 824,976
Feb 28, 7 PM $ 3.35
-1.16%
$ 426.2 million $ 814,261
Feb 28, 6 PM $ 3.39
-0.40%
$ 431.28 million $ 773,014
Feb 28, 5 PM $ 3.4
+0.78%
$ 433.01 million $ 741,966
Feb 28, 4 PM $ 3.37
-0.05%
$ 429.64 million $ 781,041
Feb 28, 3 PM $ 3.38
-0.11%
$ 429.85 million $ 784,428
Feb 28, 2 PM $ 3.38
-0.31%
$ 430.3 million $ 784,818