DOLA Historical Data

DOLA Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1.79
+0.14%
$ 117.02 million $ 1.59 million
May 2, 12 PM $ 1.78
+0.32%
$ 116.85 million $ 1.59 million
May 2, 11 AM $ 1.78
+0.62%
$ 116.46 million $ 1.57 million
May 2, 10 AM $ 1.77
-0.24%
$ 115.74 million $ 1.56 million
May 2, 9 AM $ 1.77
+0.55%
$ 116.03 million $ 1.56 million
May 2, 8 AM $ 1.76
-0.27%
$ 115.39 million $ 1.33 million
May 2, 7 AM $ 1.77
+0.26%
$ 115.7 million $ 1.29 million
May 2, 6 AM $ 1.76
-0.36%
$ 115.41 million $ 1.28 million
May 2, 5 AM $ 1.77
+0.15%
$ 115.83 million $ 1.3 million
May 2, 4 AM $ 1.77
+0.12%
$ 115.65 million $ 1.3 million
May 2, 3 AM $ 1.76
-0.22%
$ 115.52 million $ 1.3 million
May 2, 2 AM $ 1.77
+0.03%
$ 115.78 million $ 1.3 million
May 2, 1 AM $ 1.77
-0.11%
$ 115.75 million $ 1.3 million
May 2, 12 AM $ 1.77
-0.02%
$ 115.88 million $ 1.3 million
May 1, 11 PM $ 1.77
+0.20%
$ 115.9 million $ 1.3 million
May 1, 10 PM $ 1.77
-0.31%
$ 115.67 million $ 1.35 million
May 1, 9 PM $ 1.77
+0.30%
$ 116.02 million $ 1.35 million
May 1, 8 PM $ 1.77
-0.46%
$ 115.68 million $ 1.37 million
May 1, 7 PM $ 1.77
-0.10%
$ 116.22 million $ 1.06 million
May 1, 6 PM $ 1.78
-0.02%
$ 116.34 million $ 1.06 million
May 1, 5 PM $ 1.78
-0.18%
$ 116.4 million $ 347,249
May 1, 4 PM $ 1.78
+0.15%
$ 116.61 million $ 696,973
May 1, 3 PM $ 1.78
+0.64%
$ 116.42 million $ 662,132
May 1, 2 PM $ 1.77
+0.86%
$ 115.66 million $ 655,192
May 1, 1 PM $ 1.75
-0.13%
$ 114.67 million $ 481,244
May 1, 12 PM $ 1.75
-0.15%
$ 114.83 million $ 480,521
May 1, 11 AM $ 1.76
-0.21%
$ 115.01 million $ 483,307
May 1, 10 AM $ 1.76
+0.16%
$ 115.25 million $ 510,852
May 1, 9 AM $ 1.76
+0.13%
$ 115.06 million $ 509,971
May 1, 8 AM $ 1.75
-0.03%
$ 114.91 million $ 474,528
May 1, 7 AM $ 1.76
-0.24%
$ 114.94 million $ 474,836
May 1, 6 AM $ 1.76
-0.04%
$ 115.21 million $ 476,924
May 1, 5 AM $ 1.76
-0.13%
$ 115.27 million $ 484,657
May 1, 4 AM $ 1.76
-0.10%
$ 115.43 million $ 496,074
May 1, 3 AM $ 1.76
-0.38%
$ 115.57 million $ 498,693
May 1, 2 AM $ 1.77
-0.35%
$ 116.02 million $ 502,696
May 1, 1 AM $ 1.78
-0.62%
$ 116.42 million $ 531,429
May 1, 12 AM $ 1.79
-0.72%
$ 117.16 million $ 536,028
Apr 30, 11 PM $ 1.8
-0.70%
$ 118.02 million $ 540,294
Apr 30, 10 PM $ 1.81
+0.22%
$ 118.81 million $ 489,773
Apr 30, 9 PM $ 1.81
-0.31%
$ 118.57 million $ 488,865
Apr 30, 8 PM $ 1.82
-0.29%
$ 118.94 million $ 473,415
Apr 30, 7 PM $ 1.82
-0.05%
$ 119.27 million $ 473,378
Apr 30, 6 PM $ 1.82
-0.42%
$ 119.38 million $ 476,480
Apr 30, 5 PM $ 1.83
+0.05%
$ 119.88 million $ 483,106
Apr 30, 4 PM $ 1.83
-0.21%
$ 119.74 million $ 124,542
Apr 30, 3 PM $ 1.83
+0.16%
$ 119.83 million $ 127,551
Apr 30, 2 PM $ 1.83
+0.30%
$ 119.53 million $ 133,621
Apr 30, 1 PM $ 1.82
+0.44%
$ 119.16 million $ 132,745
Apr 30, 12 PM $ 1.81
+0.53%
$ 118.48 million $ 132,671