DOLA Historical Data

DOLA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 16.32
+0.32%
$ 835.46 million $ 8.99 million
Jun 19, 2 AM $ 16.27
+0.13%
$ 832.82 million $ 13 million
Jun 19, 1 AM $ 16.25
+0.11%
$ 831.77 million $ 12.95 million
Jun 19, 12 AM $ 16.23
-0.14%
$ 830.82 million $ 12.93 million
Jun 18, 11 PM $ 16.26
+0.01%
$ 831.96 million $ 12.97 million
Jun 18, 10 PM $ 16.25
-0.59%
$ 831.84 million $ 12.92 million
Jun 18, 9 PM $ 16.35
+0.06%
$ 836.81 million $ 13 million
Jun 18, 8 PM $ 16.34
+0.18%
$ 836.35 million $ 13 million
Jun 18, 7 PM $ 16.31
-0.07%
$ 834.87 million $ 13.67 million
Jun 18, 6 PM $ 16.32
-0.19%
$ 835.46 million $ 16.07 million
Jun 18, 5 PM $ 16.36
+0.52%
$ 837.06 million $ 17.02 million
Jun 18, 4 PM $ 16.27
-0.47%
$ 832.92 million $ 17.66 million
Jun 18, 3 PM $ 16.35
-0.42%
$ 836.66 million $ 17.6 million
Jun 18, 2 PM $ 16.42
-0.56%
$ 840.15 million $ 17.57 million
Jun 18, 1 PM $ 16.51
-0.42%
$ 844.92 million $ 17.63 million
Jun 18, 12 PM $ 16.58
-0.44%
$ 848.49 million $ 17.71 million
Jun 18, 11 AM $ 16.65
-0.33%
$ 852.23 million $ 17 million
Jun 18, 10 AM $ 16.7
-0.52%
$ 854.79 million $ 14.72 million
Jun 18, 9 AM $ 16.79
-1.39%
$ 859.23 million $ 15.34 million
Jun 18, 8 AM $ 17.03
-13.68%
$ 871.79 million $ 14.78 million
Jun 18, 7 AM $ 19.73
+1.12%
$ 1.01 billion $ 16.78 million
Jun 18, 6 AM $ 19.52
+0.97%
$ 998.76 million $ 16.59 million
Jun 18, 5 AM $ 19.33
+1.63%
$ 989.16 million $ 16.26 million
Jun 18, 4 AM $ 19.02
+1.99%
$ 973.25 million $ 15.52 million
Jun 18, 3 AM $ 18.65
-1.40%
$ 954.28 million $ 15.33 million
Jun 18, 2 AM $ 18.91
+0.66%
$ 967.86 million $ 11.04 million
Jun 18, 1 AM $ 18.79
+0.84%
$ 961.53 million $ 10.9 million
Jun 18, 12 AM $ 18.63
+0.68%
$ 953.51 million $ 10.83 million
Jun 17, 11 PM $ 18.5
+17.58%
$ 946.92 million $ 10.66 million
Jun 17, 10 PM $ 15.74
-14.44%
$ 805.32 million $ 6.61 million
Jun 17, 9 PM $ 18.39
+0.81%
$ 941.22 million $ 10.59 million
Jun 17, 8 PM $ 18.24
+1.71%
$ 933.68 million $ 10.67 million
Jun 17, 7 PM $ 17.94
+2.11%
$ 918 million $ 9.76 million
Jun 17, 6 PM $ 17.57
-0.19%
$ 898.99 million $ 7.28 million
Jun 17, 5 PM $ 17.6
-0.06%
$ 900.72 million $ 5.77 million
Jun 17, 4 PM $ 17.61
-0.05%
$ 901.27 million $ 4.76 million
Jun 17, 3 PM $ 17.71
+3.03%
$ 906.61 million $ 4.77 million
Jun 17, 2 PM $ 17.19
+0.35%
$ 879.93 million $ 3.52 million
Jun 17, 1 PM $ 17.13
+0.84%
$ 876.83 million $ 3.48 million
Jun 17, 12 PM $ 16.99
+0.81%
$ 869.55 million $ 3.45 million
Jun 17, 11 AM $ 16.85
+1.69%
$ 862.52 million $ 3.46 million
Jun 17, 10 AM $ 16.57
+1.99%
$ 848.18 million $ 2.02 million
Jun 17, 9 AM $ 16.25
+0.43%
$ 831.63 million $ 1.62 million
Jun 17, 8 AM $ 16.18
+1.22%
$ 828.06 million $ 1.61 million
Jun 17, 7 AM $ 15.98
+0.33%
$ 818.06 million $ 1.3 million
Jun 17, 6 AM $ 15.93
-0.32%
$ 815.4 million $ 1.3 million
Jun 17, 5 AM $ 15.98
+0.93%
$ 817.97 million $ 1.42 million
Jun 17, 4 AM $ 15.84
-0.71%
$ 810.44 million $ 1.27 million
Jun 17, 3 AM $ 15.95
-1.21%
$ 816.25 million $ 1.17 million
Jun 17, 2 AM $ 16.14
-0.11%
$ 826.21 million $ 1.08 million