Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $1
+0.00%
$50.11 million $12
Aug 15, 2 PM $1
+0.00%
$50.07 million $48
Aug 15, 11 AM $1
+0.00%
$50.02 million $75
Aug 15, 7 AM $1
+0.00%
$50.03 million $75
Aug 15, 6 AM $1
+0.00%
$50.05 million $108
Aug 15, 4 AM $1
+0.00%
$50.11 million $133
Aug 15, 1 AM $1
+0.00%
$50.04 million $133
Aug 14, 9 PM $0.998
+0.00%
$49.95 million $133
Aug 14, 7 PM $0.997
+0.00%
$49.87 million $160
Aug 14, 6 PM $0.997
+0.00%
$49.91 million $194
Aug 14, 5 PM $1
+0.00%
$50.15 million $184
Aug 14, 3 PM $1
+0.00%
$50.08 million $254
Aug 14, 2 PM $0.995
+0.00%
$49.81 million $252
Aug 14, 1 PM $0.995
+0.00%
$49.8 million $255
Aug 14, 11 AM $0.998
+0.00%
$49.94 million $256
Aug 14, 7 AM $0.997
+0.31%
$49.86 million $306
Aug 14, 6 AM $0.995
+0.00%
$49.81 million $246
Aug 14, 4 AM $0.998
+0.00%
$49.94 million $320
Aug 14, 1 AM $1
+0.35%
$50.16 million $296,277
Aug 13, 9 PM $1
+0.00%
$50.18 million $299,605
Aug 13, 8 PM $1
+0.20%
$50.18 million $299,635
Aug 13, 7 PM $1
+0.79%
$50.08 million $300,113
Aug 13, 6 PM $0.994
-0.28%
$49.71 million $302,765
Aug 13, 5 PM $0.996
-0.58%
$49.86 million $377,795
Aug 13, 4 PM $1
-0.02%
$50.14 million $379,384
Aug 13, 3 PM $1
+0.50%
$50.15 million $360,513
Aug 13, 2 PM $0.998
-0.27%
$49.92 million $338,374
Aug 13, 1 PM $0.999
+0.11%
$50.01 million $347,904
Aug 13, 12 PM $0.998
+0.45%
$49.93 million $347,591
Aug 13, 11 AM $0.994
+0.20%
$49.72 million $347,569
Aug 13, 10 AM $0.992
-0.28%
$49.62 million $343,148
Aug 13, 9 AM $0.995
-0.43%
$49.78 million $344,716
Aug 13, 8 AM $0.999
-0.60%
$50 million $343,924
Aug 13, 7 AM $1.01
+0.09%
$50.31 million $348,135
Aug 13, 6 AM $1.01
+0.04%
$50.3 million $344,551
Aug 13, 5 AM $1.01
+0.16%
$50.31 million $355,962
Aug 13, 4 AM $1
-0.13%
$50.23 million $353,805
Aug 13, 3 AM $1.01
+0.03%
$50.33 million $367,860
Aug 13, 2 AM $1
+0.66%
$50.04 million $365,367
Aug 13, 1 AM $0.993
-0.10%
$49.7 million $347,133
Aug 13, 12 AM $0.994
+0.55%
$49.75 million $238,229
Aug 12, 11 PM $0.988
-0.85%
$49.45 million $195,206
Aug 12, 10 PM $0.997
-0.27%
$49.87 million $175,033
Aug 12, 9 PM $1
+0.47%
$50.02 million $365,709
Aug 12, 8 PM $0.995
+0.32%
$49.78 million $332,016
Aug 12, 7 PM $0.992
-0.18%
$49.62 million $431,543
Aug 12, 6 PM $0.993
+0.10%
$49.71 million $552,078
Aug 12, 5 PM $0.993
+0.14%
$49.66 million $474,336
Aug 12, 4 PM $0.991
-1.08%
$49.6 million $581,987
Aug 12, 3 PM $1
+0.14%
$50.15 million $752,710