DOLA Historical Data

DOLA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 1.82
+0.44%
$ 119.16 million $ 132,745
Apr 30, 12 PM $ 1.81
+0.53%
$ 118.48 million $ 132,671
Apr 30, 11 AM $ 1.8
+0.29%
$ 117.72 million $ 129,051
Apr 30, 10 AM $ 1.8
-0.49%
$ 117.62 million $ 101,785
Apr 30, 9 AM $ 1.8
-0.12%
$ 118.19 million $ 102,843
Apr 30, 8 AM $ 1.81
+0.07%
$ 118.44 million $ 100,272
Apr 30, 7 AM $ 1.81
-0.13%
$ 118.28 million $ 101,177
Apr 30, 6 AM $ 1.81
+0.17%
$ 118.38 million $ 98,911
Apr 30, 5 AM $ 1.8
+0.28%
$ 118.03 million $ 77,902
Apr 30, 4 AM $ 1.8
+0.02%
$ 117.61 million $ 66,075
Apr 30, 3 AM $ 1.79
+0.56%
$ 117.49 million $ 67,698
Apr 30, 2 AM $ 1.78
+1.46%
$ 116.4 million $ 64,100
Apr 30, 1 AM $ 1.76
+0.28%
$ 115.23 million $ 36,575
Apr 30, 12 AM $ 1.74
+0.95%
$ 114.04 million $ 37,620
Apr 29, 11 PM $ 1.73
+0.45%
$ 113.22 million $ 36,691
Apr 29, 10 PM $ 1.73
-0.03%
$ 113.04 million $ 36,037
Apr 29, 9 PM $ 1.72
-0.47%
$ 112.94 million $ 35,866
Apr 29, 8 PM $ 1.73
+0.03%
$ 113.21 million $ 35,118
Apr 29, 7 PM $ 1.73
-0.15%
$ 113.24 million $ 35,025
Apr 29, 6 PM $ 1.73
+0.33%
$ 113.51 million $ 42,849
Apr 29, 5 PM $ 1.73
+0.09%
$ 113.18 million $ 37,496
Apr 29, 4 PM $ 1.73
-0.02%
$ 113.32 million $ 39,430
Apr 29, 3 PM $ 1.73
-0.13%
$ 113.32 million $ 44,585
Apr 29, 2 PM $ 1.73
-0.16%
$ 113.46 million $ 38,532
Apr 29, 1 PM $ 1.73
-0.03%
$ 113.5 million $ 55,376
Apr 29, 12 PM $ 1.73
-0.04%
$ 113.57 million $ 112,782
Apr 29, 11 AM $ 1.73
+0.09%
$ 113.58 million $ 113,215
Apr 29, 10 AM $ 1.73
-0.04%
$ 113.5 million $ 113,821
Apr 29, 9 AM $ 1.74
+0.06%
$ 113.65 million $ 175,949
Apr 29, 8 AM $ 1.74
+0.08%
$ 113.65 million $ 273,905
Apr 29, 7 AM $ 1.74
+0.25%
$ 113.63 million $ 272,098
Apr 29, 6 AM $ 1.73
+0.35%
$ 113.39 million $ 274,597
Apr 29, 5 AM $ 1.73
+0.04%
$ 113.03 million $ 273,770
Apr 29, 4 AM $ 1.73
+0.16%
$ 113.01 million $ 309,785
Apr 29, 3 AM $ 1.72
-0.10%
$ 112.79 million $ 309,097
Apr 29, 2 AM $ 1.72
-0.05%
$ 112.89 million $ 311,105
Apr 29, 1 AM $ 1.73
+0.01%
$ 112.99 million $ 312,405
Apr 29, 12 AM $ 1.73
+0.05%
$ 112.97 million $ 311,596
Apr 28, 11 PM $ 1.72
-0.04%
$ 112.93 million $ 310,536
Apr 28, 10 PM $ 1.72
+0.00%
$ 112.94 million $ 311,566
Apr 28, 9 PM $ 1.72
-0.08%
$ 112.93 million $ 309,872
Apr 28, 8 PM $ 1.73
-0.26%
$ 113 million $ 310,190
Apr 28, 7 PM $ 1.73
+0.10%
$ 113.21 million $ 316,175
Apr 28, 6 PM $ 1.73
+0.12%
$ 112.96 million $ 306,442
Apr 28, 5 PM $ 1.72
-0.01%
$ 112.67 million $ 305,684
Apr 28, 4 PM $ 1.72
-0.15%
$ 112.6 million $ 305,990
Apr 28, 3 PM $ 1.72
+0.10%
$ 112.66 million $ 328,596
Apr 28, 2 PM $ 1.72
+0.00%
$ 112.47 million $ 327,941
Apr 28, 1 PM $ 1.72
-0.21%
$ 112.47 million $ 317,535
Apr 28, 12 PM $ 1.72
-0.47%
$ 112.7 million $ 264,039