DOLA Historical Data

DOLA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 3.38
-0.11%
$ 429.85 million $ 784,428
Feb 28, 2 PM $ 3.38
-0.31%
$ 430.3 million $ 784,818
Feb 28, 1 PM $ 3.43
-0.05%
$ 436.29 million $ 763,603
Feb 28, 12 PM $ 3.43
-0.45%
$ 436.25 million $ 778,956
Feb 28, 11 AM $ 3.44
-0.87%
$ 438.23 million $ 757,818
Feb 28, 10 AM $ 3.47
+0.12%
$ 442.02 million $ 785,745
Feb 28, 9 AM $ 3.47
+0.44%
$ 441.42 million $ 911,750
Feb 28, 8 AM $ 3.46
-1.78%
$ 440.29 million $ 900,889
Feb 28, 7 AM $ 3.51
+0.61%
$ 447.29 million $ 796,307
Feb 28, 6 AM $ 3.49
+2.14%
$ 444.54 million $ 731,702
Feb 28, 5 AM $ 3.42
-0.01%
$ 435.26 million $ 708,874
Feb 28, 4 AM $ 3.42
-0.04%
$ 435.28 million $ 708,402
Feb 28, 3 AM $ 3.42
-0.17%
$ 435.46 million $ 710,586
Feb 28, 2 AM $ 3.43
-0.01%
$ 436.23 million $ 630,633
Feb 28, 1 AM $ 3.43
-0.04%
$ 436.26 million $ 630,998
Feb 28, 12 AM $ 3.43
-0.08%
$ 436.43 million $ 631,336
Feb 27, 11 PM $ 3.43
-0.19%
$ 436.9 million $ 627,635
Feb 27, 10 PM $ 3.44
-0.22%
$ 437.71 million $ 628,904
Feb 27, 9 PM $ 3.45
+0.00%
$ 438.63 million $ 696,135
Feb 27, 8 PM $ 3.45
-0.35%
$ 438.91 million $ 759,132
Feb 27, 7 PM $ 3.46
+0.22%
$ 440.53 million $ 766,807
Feb 27, 6 PM $ 3.44
-0.24%
$ 438.06 million $ 761,619
Feb 27, 5 PM $ 3.45
+0.65%
$ 438.75 million $ 730,079
Feb 27, 4 PM $ 3.42
+0.24%
$ 435.77 million $ 696,358
Feb 27, 3 PM $ 3.41
-0.18%
$ 434.56 million $ 691,308
Feb 27, 2 PM $ 3.41
-0.81%
$ 434.3 million $ 716,896
Feb 27, 1 PM $ 3.44
+0.35%
$ 437.69 million $ 691,763
Feb 27, 12 PM $ 3.43
+0.84%
$ 436.63 million $ 672,944
Feb 27, 11 AM $ 3.41
+0.55%
$ 433.69 million $ 661,107
Feb 27, 10 AM $ 3.39
-0.05%
$ 431.02 million $ 638,284
Feb 27, 9 AM $ 3.38
+0.49%
$ 429.87 million $ 521,823
Feb 27, 8 AM $ 3.37
+0.32%
$ 428.58 million $ 390,401
Feb 27, 7 AM $ 3.35
+0.32%
$ 426.57 million $ 413,064
Feb 27, 6 AM $ 3.34
+9.14%
$ 425.01 million $ 405,125
Feb 27, 5 AM $ 3.07
-6.80%
$ 390.43 million $ 352,487
Feb 27, 4 AM $ 3.29
-8.63%
$ 419.02 million $ 380,785
Feb 27, 3 AM $ 3.6
-0.02%
$ 458.61 million $ 413,299
Feb 27, 2 AM $ 3.61
-0.49%
$ 459.39 million $ 440,025
Feb 27, 1 AM $ 3.62
+1.03%
$ 461.42 million $ 564,964
Feb 27, 12 AM $ 3.59
-0.05%
$ 456.8 million $ 626,181
Feb 26, 11 PM $ 3.59
-0.44%
$ 457.06 million $ 626,541
Feb 26, 10 PM $ 3.61
+0.03%
$ 459.1 million $ 750,565
Feb 26, 9 PM $ 3.61
+0.47%
$ 459.04 million $ 774,138
Feb 26, 8 PM $ 3.59
-0.87%
$ 457.25 million $ 635,894
Feb 26, 7 PM $ 3.62
+0.00%
$ 461.27 million $ 897,060
Feb 26, 6 PM $ 3.62
+0.03%
$ 461.3 million $ 901,256
Feb 26, 5 PM $ 3.62
+0.69%
$ 460.71 million $ 901,379
Feb 26, 4 PM $ 3.59
-0.60%
$ 457.35 million $ 975,520
Feb 26, 3 PM $ 3.61
+1.03%
$ 460.2 million $ 983,266
Feb 26, 2 PM $ 3.58
+0.01%
$ 455.49 million $ 992,668