DOLA Historical Data

DOLA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 16.14
-0.11%
$ 826.21 million $ 1.08 million
Jun 17, 1 AM $ 16.16
-0.34%
$ 827.07 million $ 1.08 million
Jun 17, 12 AM $ 16.21
+1.10%
$ 829.79 million $ 1.07 million
Jun 16, 11 PM $ 16.04
-0.04%
$ 820.74 million $ 1.46 million
Jun 16, 10 PM $ 16.04
-0.26%
$ 821.04 million $ 1.42 million
Jun 16, 9 PM $ 16.08
-1.61%
$ 823.17 million $ 1.42 million
Jun 16, 8 PM $ 16.35
-7.21%
$ 836.63 million $ 1.3 million
Jun 16, 7 PM $ 17.62
+0.47%
$ 901.7 million $ 2.58 million
Jun 16, 6 PM $ 17.54
+0.69%
$ 897.5 million $ 2.61 million
Jun 16, 5 PM $ 17.42
+1.48%
$ 891.33 million $ 2.6 million
Jun 16, 4 PM $ 17.16
+1.62%
$ 878.31 million $ 2.57 million
Jun 16, 3 PM $ 16.89
+1.39%
$ 864.28 million $ 2.44 million
Jun 16, 2 PM $ 16.66
+0.04%
$ 852.44 million $ 2.43 million
Jun 16, 1 PM $ 16.65
-0.84%
$ 852.12 million $ 4.01 million
Jun 16, 12 PM $ 16.79
+0.73%
$ 859.34 million $ 5.08 million
Jun 16, 11 AM $ 16.67
+0.93%
$ 853.09 million $ 6.16 million
Jun 16, 10 AM $ 16.51
-0.67%
$ 807.81 million $ 6.49 million
Jun 16, 9 AM $ 16.63
+1.72%
$ 813.27 million $ 6.24 million
Jun 16, 8 AM $ 16.35
+0.43%
$ 799.55 million $ 6.35 million
Jun 16, 7 AM $ 16.28
+0.43%
$ 796.13 million $ 6.35 million
Jun 16, 6 AM $ 16.21
+0.07%
$ 792.75 million $ 6.47 million
Jun 16, 5 AM $ 16.19
+0.92%
$ 792.14 million $ 6.36 million
Jun 16, 4 AM $ 16.05
+0.40%
$ 784.94 million $ 6.38 million
Jun 16, 3 AM $ 15.98
+0.68%
$ 781.79 million $ 6.36 million
Jun 16, 2 AM $ 15.87
+0.81%
$ 776.53 million $ 6.31 million
Jun 16, 1 AM $ 15.75
+0.49%
$ 770.28 million $ 6.89 million
Jun 16, 12 AM $ 15.67
-0.22%
$ 766.45 million $ 6.85 million
Jun 15, 11 PM $ 15.7
+1.62%
$ 768.19 million $ 6.6 million
Jun 15, 10 PM $ 15.45
-0.44%
$ 755.97 million $ 6.43 million
Jun 15, 9 PM $ 15.52
+3.18%
$ 759.24 million $ 6.59 million
Jun 15, 8 PM $ 15.04
+2.76%
$ 735.81 million $ 10.82 million
Jun 15, 7 PM $ 14.64
-1.73%
$ 715.96 million $ 9.46 million
Jun 15, 6 PM $ 14.89
+0.76%
$ 728.59 million $ 9.85 million
Jun 15, 5 PM $ 14.78
+0.44%
$ 723.11 million $ 9.95 million
Jun 15, 4 PM $ 14.72
+0.78%
$ 719.99 million $ 9.95 million
Jun 15, 3 PM $ 14.61
-0.64%
$ 714.44 million $ 9.8 million
Jun 15, 2 PM $ 14.7
-0.34%
$ 719.02 million $ 9.53 million
Jun 15, 1 PM $ 14.75
+0.58%
$ 721.45 million $ 8.28 million
Jun 15, 12 PM $ 14.66
-0.56%
$ 717.26 million $ 7.2 million
Jun 15, 11 AM $ 14.75
+0.65%
$ 721.27 million $ 6.42 million
Jun 15, 10 AM $ 14.65
+0.77%
$ 716.58 million $ 6.02 million
Jun 15, 9 AM $ 14.54
-0.05%
$ 711.14 million $ 5.88 million
Jun 15, 8 AM $ 14.55
+1.19%
$ 711.51 million $ 5.89 million
Jun 15, 7 AM $ 14.38
-2.08%
$ 703.2 million $ 5.75 million
Jun 15, 6 AM $ 14.68
+0.40%
$ 718.11 million $ 6.7 million
Jun 15, 5 AM $ 14.62
+0.71%
$ 715.26 million $ 6.67 million
Jun 15, 4 AM $ 14.52
+0.38%
$ 710.21 million $ 6.66 million
Jun 15, 3 AM $ 14.47
+0.35%
$ 707.82 million $ 6.66 million
Jun 15, 2 AM $ 14.42
+0.88%
$ 705.37 million $ 6.69 million
Jun 15, 1 AM $ 14.29
-0.06%
$ 699.23 million $ 5.92 million