Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $1.01
+0.85%
$49.67 million $2.34 million
Jul 24, 2023 $0.998
-0.05%
$49.3 million $248,805
Jul 23, 2023 $0.999
-0.03%
$46.21 million $474,137
Jul 22, 2023 $1
+0.37%
$46.26 million $413,824
Jul 21, 2023 $0.996
-0.47%
$46.1 million $415,157
Jul 20, 2023 $1
+0.79%
$46.34 million $3.1 million
Jul 19, 2023 $0.994
-0.42%
$45.98 million $352,121
Jul 18, 2023 $0.998
+0.09%
$46.11 million $495,785
Jul 17, 2023 $0.997
-0.41%
$46.08 million $1.23 million
Jul 16, 2023 $1
+0.56%
$45.49 million $460,513
Jul 15, 2023 $0.996
-0.15%
$45.23 million $1.27 million
Jul 14, 2023 $0.997
+0.33%
$45.11 million $1.65 million
Jul 13, 2023 $0.993
-0.13%
$45.67 million $389,218
Jul 12, 2023 $0.994
-0.46%
$46.77 million $195,274
Jul 11, 2023 $0.999
+0.19%
$46.99 million $207,282
Jul 10, 2023 $0.997
-0.18%
$43.96 million $225,266
Jul 9, 2023 $0.999
+0.52%
$42.48 million $208,617
Jul 8, 2023 $0.994
-0.71%
$42.27 million $119,547
Jul 7, 2023 $1
+0.30%
$47.2 million $1.16 million
Jul 6, 2023 $0.998
+0.04%
$55.6 million $1.06 million
Jul 5, 2023 $0.998
-0.25%
$54.7 million $1.91 million
Jul 4, 2023 $1
+0.41%
$52.49 million $265,945
Jul 3, 2023 $0.997
-0.31%
$43.92 million $599,123
Jul 2, 2023 $0.999
+0.14%
$44.05 million $135,347
Jul 1, 2023 $0.998
+0.58%
$44 million $378,600
Jun 30, 2023 $0.992
-0.75%
$43.72 million $2.35 million
Jun 29, 2023 $0.999
+0.40%
$44.05 million $6.79 million
Jun 28, 2023 $0.994
-0.20%
$43.83 million $584,096
Jun 27, 2023 $0.996
+0.31%
$43.91 million $5.67 million
Jun 26, 2023 $0.993
+0.12%
$43.81 million $525,678
Jun 25, 2023 $0.992
-0.23%
$48 million $1.89 million
Jun 24, 2023 $0.995
+0.05%
$48.15 million $1.36 million
Jun 23, 2023 $0.995
-0.12%
$48.14 million $555,568
Jun 22, 2023 $0.996
-0.07%
$48.21 million $305,317
Jun 21, 2023 $0.996
+0.65%
$48.25 million $961,878
Jun 20, 2023 $0.99
-0.52%
$47.95 million $59,469
Jun 19, 2023 $0.995
+0.21%
$48.2 million $841,690
Jun 18, 2023 $0.993
-0.38%
$48.12 million $278,281
Jun 17, 2023 $0.996
+0.13%
$48.24 million $787,030
Jun 16, 2023 $0.995
+0.15%
$51.76 million $6.22 million
Jun 15, 2023 $0.993
-0.21%
$54.09 million $1.96 million
Jun 14, 2023 $0.995
-0.15%
$54.19 million $6.1 million
Jun 13, 2023 $0.996
+0.09%
$54.26 million $1.21 million
Jun 12, 2023 $0.996
-0.27%
$54.24 million $494,843
Jun 11, 2023 $0.999
-0.12%
$55.19 million $118,811
Jun 10, 2023 $1
+0.19%
$55.27 million $242,703
Jun 9, 2023 $0.998
-0.42%
$55.12 million $258,498
Jun 8, 2023 $1
+0.43%
$53.68 million $86,464
Jun 7, 2023 $0.998
+0.01%
$53.45 million $3.95 million
Jun 6, 2023 $0.998
+0.20%
$53.44 million $555,815