DOLA Historical Data

DOLA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.999
-0.12%
$ 23.01 million $ 530,186
Feb 4, 2023 $ 1
+0.32%
$ 23.05 million $ 180,474
Feb 3, 2023 $ 0.997
+0.05%
$ 22.97 million $ 63,367
Feb 2, 2023 $ 0.995
-0.46%
$ 22.93 million $ 191,666
Feb 1, 2023 $ 1
+0.96%
$ 23.05 million $ 461,352
Jan 31, 2023 $ 0.991
-2.29%
$ 22.83 million $ 273,752
Jan 30, 2023 $ 1.01
+0.27%
$ 23.36 million $ 331,009
Jan 29, 2023 $ 1.01
+1.05%
$ 23.31 million $ 275,232
Jan 28, 2023 $ 1
+1.26%
$ 23.07 million $ 646,531
Jan 27, 2023 $ 0.99
-2.07%
$ 22.81 million $ 1.32 million
Jan 26, 2023 $ 1.01
+0.72%
$ 23.32 million $ 296,962
Jan 25, 2023 $ 1
+2.15%
$ 23.14 million $ 280,235
Jan 24, 2023 $ 0.983
+0.01%
$ 22.65 million $ 151,977
Jan 23, 2023 $ 0.985
-1.46%
$ 22.7 million $ 298,507
Jan 22, 2023 $ 1
-1.78%
$ 23.04 million $ 84,795
Jan 21, 2023 $ 1.02
+3.39%
$ 23.51 million $ 368,858
Jan 20, 2023 $ 0.986
-3.62%
$ 22.73 million $ 387,545
Jan 19, 2023 $ 1.02
+3.72%
$ 23.57 million $ 133,626
Jan 18, 2023 $ 0.983
-3.56%
$ 22.65 million $ 79,832
Jan 17, 2023 $ 1.02
+1.03%
$ 23.44 million $ 16,179
Jan 16, 2023 $ 1.01
+2.12%
$ 23.2 million $ 72,800
Jan 15, 2023 $ 0.987
-1.47%
$ 22.74 million $ 37,853
Jan 14, 2023 $ 1
+0.08%
$ 23.05 million $ 127,183
Jan 13, 2023 $ 0.999
-1.54%
$ 23.02 million $ 112,305
Jan 12, 2023 $ 1.02
+1.68%
$ 23.42 million $ 111,807
Jan 11, 2023 $ 0.999
+0.60%
$ 23.03 million $ 114,710
Jan 10, 2023 $ 0.992
-1.00%
$ 22.86 million $ 87,695
Jan 9, 2023 $ 1
+0.19%
$ 23.07 million $ 44,102
Jan 8, 2023 $ 1
-0.08%
$ 23.03 million $ 143,336
Jan 7, 2023 $ 1
-0.32%
$ 23.05 million $ 140,606
Jan 6, 2023 $ 1
-0.44%
$ 23.13 million $ 45,410
Jan 5, 2023 $ 1.01
+0.65%
$ 23.24 million $ 99,812
Jan 4, 2023 $ 1
-1.41%
$ 23.05 million $ 443,477
Jan 3, 2023 $ 1.01
+1.80%
$ 23.35 million $ 40,747
Jan 2, 2023 $ 0.996
-0.07%
$ 22.94 million $ 68,242
Jan 1, 2023 $ 0.997
-0.13%
$ 22.96 million $ 43,973
Dec 31, 2022 $ 0.998
+0.16%
$ 23 million $ 19,322
Dec 30, 2022 $ 0.998
-2.06%
$ 22.99 million $ 48,875
Dec 29, 2022 $ 1.02
+2.82%
$ 23.48 million $ 62,017
Dec 28, 2022 $ 0.991
-0.85%
$ 22.84 million $ 92,876
Dec 27, 2022 $ 1
-1.40%
$ 23.11 million $ 48,329
Dec 26, 2022 $ 1.02
+0.49%
$ 23.44 million $ 79,736
Dec 25, 2022 $ 1.01
-1.69%
$ 23.27 million $ 141,051
Dec 24, 2022 $ 1.03
+1.05%
$ 23.68 million $ 83,057
Dec 23, 2022 $ 1.02
+1.30%
$ 23.44 million $ 444,213
Dec 22, 2022 $ 1.01
+0.22%
$ 23.17 million $ 28,100
Dec 21, 2022 $ 1
+1.28%
$ 23.12 million $ 51,519
Dec 20, 2022 $ 0.991
-1.03%
$ 22.84 million $ 121,839
Dec 19, 2022 $ 1
-0.16%
$ 23.07 million $ 44,957
Dec 18, 2022 $ 1
-0.67%
$ 23.12 million $ 72,085