Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $1
+0.14%
$50.15 million $752,710
Aug 12, 2 PM $1
-0.08%
$50.08 million $1.08 million
Aug 12, 1 PM $1
-0.36%
$50.12 million $1.08 million
Aug 12, 12 PM $1.01
+0.26%
$50.31 million $1.09 million
Aug 12, 11 AM $1
-0.01%
$50.19 million $1.09 million
Aug 12, 10 AM $1
+0.20%
$50.21 million $1.1 million
Aug 12, 9 AM $1
+0.32%
$50.12 million $1.09 million
Aug 12, 8 AM $0.999
-0.06%
$49.99 million $1.09 million
Aug 12, 7 AM $1
-0.25%
$50.01 million $1.1 million
Aug 12, 6 AM $1
+0.15%
$50.15 million $1.11 million
Aug 12, 5 AM $1
-0.88%
$50.06 million $1.1 million
Aug 12, 4 AM $1.01
+0.06%
$50.49 million $1.11 million
Aug 12, 3 AM $1.01
-0.16%
$50.49 million $1.11 million
Aug 12, 2 AM $1.01
+0.33%
$50.56 million $1.11 million
Aug 12, 1 AM $1.01
-0.17%
$50.39 million $1.11 million
Aug 12, 12 AM $1.01
+0.57%
$50.47 million $1.12 million
Aug 11, 11 PM $1
+0.44%
$50.19 million $1.13 million
Aug 11, 10 PM $0.999
-0.05%
$49.98 million $1.12 million
Aug 11, 9 PM $0.999
+0.72%
$50.01 million $934,667
Aug 11, 8 PM $0.992
-0.43%
$49.66 million $927,995
Aug 11, 7 PM $0.997
-0.97%
$49.89 million $837,566
Aug 11, 6 PM $1.01
+1.31%
$50.38 million $733,554
Aug 11, 5 PM $0.994
-1.00%
$49.73 million $728,227
Aug 11, 4 PM $1
+0.51%
$50.23 million $640,114
Aug 11, 3 PM $0.999
-0.64%
$50 million $465,479
Aug 11, 2 PM $1.01
+0.42%
$50.33 million $166,361
Aug 11, 1 PM $1
+0.04%
$50.12 million $139,592
Aug 11, 12 PM $1
+0.52%
$50.1 million $151,979
Aug 11, 11 AM $0.996
-0.02%
$46.51 million $155,528
Aug 11, 10 AM $0.996
+0.07%
$46.52 million $150,148
Aug 11, 9 AM $0.996
+0.28%
$46.49 million $148,814
Aug 11, 8 AM $0.993
+0.12%
$46.35 million $148,503
Aug 11, 7 AM $0.992
-0.17%
$46.32 million $157,674
Aug 11, 6 AM $0.994
+0.02%
$46.4 million $171,491
Aug 11, 5 AM $0.994
-0.09%
$46.39 million $167,782
Aug 11, 4 AM $0.995
+0.18%
$46.44 million $201,306
Aug 11, 3 AM $0.993
-0.10%
$46.36 million $200,296
Aug 11, 2 AM $0.994
+0.04%
$46.39 million $243,317
Aug 11, 1 AM $0.993
+0.14%
$46.37 million $245,587
Aug 11, 12 AM $0.992
-0.05%
$46.31 million $242,781
Aug 10, 11 PM $0.992
-0.25%
$46.33 million $229,115
Aug 10, 10 PM $0.995
+0.05%
$46.43 million $230,463
Aug 10, 9 PM $0.994
+0.20%
$46.42 million $230,151
Aug 10, 8 PM $0.992
-0.39%
$46.33 million $229,805
Aug 10, 7 PM $0.997
+0.55%
$46.53 million $240,332
Aug 10, 6 PM $0.991
-1.01%
$46.29 million $251,430
Aug 10, 5 PM $1
+0.29%
$46.76 million $246,436
Aug 10, 4 PM $0.998
-0.08%
$46.62 million $245,827
Aug 10, 3 PM $0.999
+0.28%
$46.66 million $259,670
Aug 10, 2 PM $0.997
-0.29%
$46.53 million $254,201