DOLA Historical Data

DOLA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 3.61
+1.03%
$ 460.2 million $ 983,266
Feb 26, 2 PM $ 3.58
+0.01%
$ 455.49 million $ 992,668
Feb 26, 1 PM $ 3.58
-0.01%
$ 455.46 million $ 990,448
Feb 26, 12 PM $ 3.58
+0.06%
$ 455.54 million $ 996,961
Feb 26, 11 AM $ 3.58
-0.24%
$ 455.52 million $ 998,040
Feb 26, 10 AM $ 3.59
-0.06%
$ 456.73 million $ 997,691
Feb 26, 9 AM $ 3.59
+0.06%
$ 457.06 million $ 983,166
Feb 26, 8 AM $ 3.58
+0.60%
$ 456.34 million $ 989,449
Feb 26, 7 AM $ 3.56
-0.06%
$ 453.63 million $ 944,035
Feb 26, 6 AM $ 3.57
-0.78%
$ 454.19 million $ 939,969
Feb 26, 5 AM $ 3.6
+0.01%
$ 457.72 million $ 862,969
Feb 26, 4 AM $ 3.59
+0.08%
$ 457.66 million $ 860,288
Feb 26, 3 AM $ 3.59
-0.03%
$ 457.32 million $ 863,618
Feb 26, 2 AM $ 3.59
+0.32%
$ 457.48 million $ 869,425
Feb 26, 1 AM $ 3.58
+0.44%
$ 456 million $ 805,285
Feb 26, 12 AM $ 3.57
-0.22%
$ 454.04 million $ 804,976
Feb 25, 11 PM $ 3.57
+1.36%
$ 455.09 million $ 810,982
Feb 25, 10 PM $ 3.53
-1.39%
$ 448.97 million $ 683,458
Feb 25, 9 PM $ 3.58
+0.19%
$ 455.28 million $ 679,483
Feb 25, 8 PM $ 3.57
+0.21%
$ 454.43 million $ 674,776
Feb 25, 7 PM $ 3.56
+0.02%
$ 453.54 million $ 466,221
Feb 25, 6 PM $ 3.56
+1.40%
$ 453.51 million $ 480,825
Feb 25, 5 PM $ 3.51
-0.44%
$ 447.25 million $ 474,678
Feb 25, 4 PM $ 3.53
-0.67%
$ 449.12 million $ 424,616
Feb 25, 3 PM $ 3.55
+0.24%
$ 451.54 million $ 416,241
Feb 25, 2 PM $ 3.54
-1.15%
$ 450.62 million $ 363,160
Feb 25, 1 PM $ 3.58
-1.24%
$ 456.31 million $ 358,033
Feb 25, 12 PM $ 3.63
+0.45%
$ 461.8 million $ 355,669
Feb 25, 11 AM $ 3.61
+0.03%
$ 459.76 million $ 353,983
Feb 25, 10 AM $ 3.61
-0.10%
$ 459.57 million $ 408,543
Feb 25, 9 AM $ 3.61
+0.03%
$ 459.98 million $ 485,625
Feb 25, 8 AM $ 3.61
+0.06%
$ 459.66 million $ 478,840
Feb 25, 7 AM $ 3.61
+1.15%
$ 459.42 million $ 479,848
Feb 25, 6 AM $ 3.47
+248.39%
$ 441.28 million $ 579,037
Feb 25, 5 AM $ 0.995
+0.00%
$ 126.66 million $ 757,422
Feb 25, 4 AM $ 0.995
-0.01%
$ 126.66 million $ 828,288
Feb 25, 3 AM $ 0.995
-0.02%
$ 126.68 million $ 1.01 million
Feb 25, 2 AM $ 0.995
+0.05%
$ 126.69 million $ 904,917
Feb 25, 1 AM $ 0.995
-0.01%
$ 126.64 million $ 923,666
Feb 25, 12 AM $ 0.995
-0.01%
$ 126.65 million $ 929,665
Feb 24, 11 PM $ 0.995
+0.00%
$ 126.67 million $ 925,007
Feb 24, 10 PM $ 0.995
+0.00%
$ 126.66 million $ 927,208
Feb 24, 9 PM $ 0.995
-0.01%
$ 126.66 million $ 924,200
Feb 24, 8 PM $ 0.995
-0.03%
$ 126.68 million $ 967,235
Feb 24, 7 PM $ 0.995
-0.01%
$ 126.71 million $ 581,853
Feb 24, 6 PM $ 0.995
-0.04%
$ 126.72 million $ 578,475
Feb 24, 5 PM $ 0.996
+0.02%
$ 126.77 million $ 588,395
Feb 24, 4 PM $ 0.995
-0.02%
$ 126.73 million $ 817,098
Feb 24, 3 PM $ 0.996
+0.07%
$ 126.75 million $ 1.02 million
Feb 24, 2 PM $ 0.995
+0.00%
$ 126.72 million $ 1.04 million