Coinranking
DOLA Historical Data
DOLA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 12 PM | $ 1.72 | -0.47% | ||
| Apr 28, 11 AM | $ 1.73 | -0.11% | ||
| Apr 28, 10 AM | $ 1.73 | -1.77% | ||
| Apr 28, 9 AM | $ 1.77 | +0.40% | ||
| Apr 28, 8 AM | $ 1.75 | +1.76% | ||
| Apr 28, 7 AM | $ 1.74 | -3.08% | ||
| Apr 28, 6 AM | $ 1.79 | -0.24% | ||
| Apr 28, 5 AM | $ 1.8 | -0.33% | ||
| Apr 28, 4 AM | $ 1.8 | -0.17% | ||
| Apr 28, 3 AM | $ 1.8 | -0.24% | ||
| Apr 28, 2 AM | $ 1.81 | -0.10% | ||
| Apr 28, 1 AM | $ 1.81 | +0.00% | ||
| Apr 28, 12 AM | $ 1.81 | -0.58% | ||
| Apr 27, 11 PM | $ 1.83 | +2.93% | ||
| Apr 27, 10 PM | $ 1.78 | +0.01% | ||
| Apr 27, 9 PM | $ 1.78 | -0.07% | ||
| Apr 27, 8 PM | $ 1.79 | +0.21% | ||
| Apr 27, 7 PM | $ 1.79 | +0.39% | ||
| Apr 27, 6 PM | $ 1.78 | +0.21% | ||
| Apr 27, 5 PM | $ 1.78 | +0.36% | ||
| Apr 27, 4 PM | $ 1.77 | +0.35% | ||
| Apr 27, 3 PM | $ 1.77 | -0.04% | ||
| Apr 27, 2 PM | $ 1.77 | -0.05% | ||
| Apr 27, 1 PM | $ 1.77 | +0.36% | ||
| Apr 27, 12 PM | $ 1.77 | -0.03% | ||
| Apr 27, 11 AM | $ 1.76 | -0.09% | ||
| Apr 27, 10 AM | $ 1.76 | +0.16% | ||
| Apr 27, 9 AM | $ 1.76 | -0.08% | ||
| Apr 27, 8 AM | $ 1.76 | +0.20% | ||
| Apr 27, 7 AM | $ 1.75 | -0.65% | ||
| Apr 27, 6 AM | $ 1.77 | -0.27% | ||
| Apr 27, 5 AM | $ 1.77 | +0.37% | ||
| Apr 27, 4 AM | $ 1.76 | +0.15% | ||
| Apr 27, 3 AM | $ 1.76 | +0.14% | ||
| Apr 27, 2 AM | $ 1.76 | +0.05% | ||
| Apr 27, 1 AM | $ 1.75 | -0.39% | ||
| Apr 27, 12 AM | $ 1.76 | -0.01% | ||
| Apr 26, 11 PM | $ 1.76 | -0.09% | ||
| Apr 26, 10 PM | $ 1.76 | -0.30% | ||
| Apr 26, 9 PM | $ 1.77 | -0.21% | ||
| Apr 26, 8 PM | $ 1.77 | -0.31% | ||
| Apr 26, 7 PM | $ 1.79 | -0.41% | ||
| Apr 26, 6 PM | $ 1.79 | -0.47% | ||
| Apr 26, 5 PM | $ 1.8 | -0.63% | ||
| Apr 26, 4 PM | $ 1.83 | -0.98% | ||
| Apr 26, 3 PM | $ 1.85 | -1.24% | ||
| Apr 26, 2 PM | $ 1.89 | +0.07% | ||
| Apr 26, 1 PM | $ 1.93 | -2.46% | ||
| Apr 26, 12 PM | $ 2 | -3.56% | ||
| Apr 26, 11 AM | $ 2.07 | -4.06% | ||