Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.996
-0.52%
$53.32 million $186,832
Jun 4, 2023 $1
+0.79%
$53.57 million $561,493
Jun 3, 2023 $0.993
-0.54%
$53.16 million $69,939
Jun 2, 2023 $0.998
+0.11%
$54.26 million $106,435
Jun 1, 2023 $0.997
+0.05%
$54.19 million $2.26 million
May 31, 2023 $0.997
-0.26%
$54.16 million $282,800
May 30, 2023 $0.997
+0.01%
$22.98 million $141,634
May 29, 2023 $0.997
+0.37%
$22.97 million $177,063
May 28, 2023 $0.994
-2.00%
$22.9 million $152,897
May 27, 2023 $1.01
+1.21%
$23.37 million $684,916
May 26, 2023 $1
+0.99%
$23.09 million $2.73 million
May 25, 2023 $0.991
-0.83%
$22.84 million $953,076
May 24, 2023 $0.999
+0.01%
$23.02 million $155,711
May 23, 2023 $0.999
+0.90%
$23.02 million $512,373
May 22, 2023 $0.986
-2.33%
$22.73 million $582,257
May 21, 2023 $1.01
-0.21%
$23.31 million $633,778
May 20, 2023 $1.01
+1.53%
$23.34 million $95,254
May 19, 2023 $0.998
-0.10%
$22.99 million $741,959
May 18, 2023 $0.999
+0.11%
$23.01 million $1.06 million
May 17, 2023 $0.997
-0.03%
$22.98 million $164,702
May 16, 2023 $0.998
-0.35%
$22.99 million $156,753
May 15, 2023 $1
-2.56%
$23.06 million $381,151
May 14, 2023 $1.03
-0.01%
$23.69 million $210,172
May 13, 2023 $1.03
+2.91%
$23.69 million $60,229
May 12, 2023 $0.999
-0.18%
$23.01 million $350,701
May 11, 2023 $1
+0.17%
$23.05 million $665,379
May 10, 2023 $0.999
-0.63%
$23.01 million $57,416
May 9, 2023 $1
+0.49%
$23.14 million $243,599
May 8, 2023 $1
-0.07%
$23.06 million $418,589
May 7, 2023 $1
+0.07%
$23.04 million $22,110
May 6, 2023 $1
+0.05%
$23.05 million $169,403
May 5, 2023 $1
+0.19%
$23.06 million $36,382
May 4, 2023 $0.999
-0.57%
$23.02 million $413,767
May 3, 2023 $1.01
+0.24%
$23.16 million $122,284
May 2, 2023 $1
+0.35%
$23.1 million $119,570
May 1, 2023 $0.999
-0.52%
$23.02 million $412,650
Apr 30, 2023 $1
-0.25%
$23.1 million $3.38 million
Apr 29, 2023 $1.01
+0.24%
$23.16 million $627,788
Apr 28, 2023 $1
+0.14%
$23.12 million $15,870
Apr 27, 2023 $1
+1.98%
$23.1 million $267,384
Apr 26, 2023 $0.991
-0.78%
$-- $21,206
Apr 25, 2023 $0.998
-0.38%
$23 million $44,168
Apr 24, 2023 $1
-1.42%
$23.1 million $83,727
Apr 23, 2023 $1.02
+1.51%
$23.42 million $44,806
Apr 22, 2023 $1
+0.10%
$23.07 million $445,318
Apr 21, 2023 $1
-0.24%
$23.05 million $809,083
Apr 20, 2023 $1
-1.00%
$23.1 million $560,707
Apr 19, 2023 $1.01
+0.53%
$23.36 million $682,202
Apr 18, 2023 $1.01
-0.05%
$23.21 million $436,362
Apr 17, 2023 $1.01
+0.23%
$23.22 million $64,617