DOLA Historical Data

DOLA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 1.01
+1.44%
$ 23.27 million $ 8,560
Dec 16, 2022 $ 0.993
-1.59%
$ 22.87 million $ 161,534
Dec 15, 2022 $ 1.01
-0.72%
$ 23.23 million $ 58,151
Dec 14, 2022 $ 1.02
+0.81%
$ 23.39 million $ 99,102
Dec 13, 2022 $ 1.01
+0.34%
$ 23.21 million $ 57,974
Dec 12, 2022 $ 1
+1.75%
$ 23.12 million $ 32,620
Dec 11, 2022 $ 0.988
-1.38%
$ 22.77 million $ 94,364
Dec 10, 2022 $ 1
+0.40%
$ 23.08 million $ 4,859
Dec 9, 2022 $ 0.997
+0.50%
$ 22.98 million $ 71,797
Dec 8, 2022 $ 0.993
-0.57%
$ 22.88 million $ 24,816
Dec 7, 2022 $ 0.998
+0.07%
$ 23 million $ 42,609
Dec 6, 2022 $ 1
+1.86%
$ 23.03 million $ 60,611
Dec 5, 2022 $ 0.981
-0.91%
$ 22.6 million $ 42,994
Dec 4, 2022 $ 0.99
-2.84%
$ 22.8 million $ 137,529
Dec 3, 2022 $ 1.02
+1.64%
$ 23.47 million $ 27,604
Dec 2, 2022 $ 1
-0.26%
$ 23.15 million $ 21,451
Dec 1, 2022 $ 1.01
+1.34%
$ 23.22 million $ 117,714
Nov 30, 2022 $ 0.995
-0.33%
$ 22.92 million $ 189,544
Nov 29, 2022 $ 0.997
+1.16%
$ 22.98 million $ 47,599
Nov 28, 2022 $ 0.987
-1.82%
$ 22.73 million $ 10,234
Nov 27, 2022 $ 1.01
+4.41%
$ 23.3 million $ 57,387
Nov 26, 2022 $ 0.963
-4.65%
$ 22.32 million $ 162,106
Nov 25, 2022 $ 1.01
+2.96%
$ 24.56 million $ 132,149
Nov 24, 2022 $ 0.984
+0.39%
$ 23.9 million $ 59,955
Nov 23, 2022 $ 0.981
-1.50%
$ 23.92 million $ 211,689
Nov 22, 2022 $ 0.998
+0.86%
$ 26.36 million $ 271,429
Nov 21, 2022 $ 0.99
-2.67%
$ 26.14 million $ 36,286
Nov 20, 2022 $ 1.02
+1.82%
$ 26.88 million $ 10,582
Nov 19, 2022 $ 0.999
+0.07%
$ 24.67 million $ 24,909
Nov 18, 2022 $ 0.998
-0.18%
$ 24.46 million $ 14,023
Nov 17, 2022 $ 1
+0.04%
$ 28.71 million $ 6,730
Nov 16, 2022 $ 1
+0.08%
$ 28.7 million $ 20,226
Nov 15, 2022 $ 0.999
+0.14%
$ 26.82 million $ 13,918
Nov 14, 2022 $ 0.997
-0.15%
$ 26.77 million $ 10,914
Nov 13, 2022 $ 0.999
+0.26%
$ 26.82 million $ 78,595
Nov 12, 2022 $ 0.996
+0.30%
$ 26.76 million $ 18,916
Nov 11, 2022 $ 0.993
-0.63%
$ 26.66 million $ 31,161
Nov 10, 2022 $ 0.999
+0.84%
$ 26.84 million $ 163,771
Nov 9, 2022 $ 0.992
-0.58%
$ 42.52 million $ 90,621
Nov 8, 2022 $ 0.997
-0.19%
$ 50.19 million $ 32,782
Nov 7, 2022 $ 0.999
-0.55%
$ 50.3 million $ 1,438
Nov 6, 2022 $ 1
+0.36%
$ 51.08 million $ 5,776
Nov 5, 2022 $ 1
+0.11%
$ 51.94 million $ 1,711
Nov 4, 2022 $ 1
-0.01%
$ 49.39 million $ 6,601
Nov 3, 2022 $ 1
+0.22%
$ 48.49 million $ 10,534
Nov 2, 2022 $ 0.998
-0.04%
$ 47.43 million $ 7,197
Nov 1, 2022 $ 0.998
-0.07%
$ 47.43 million $ 4,697
Oct 31, 2022 $ 0.998
+0.08%
$ 44.13 million $ 12,441
Oct 30, 2022 $ 0.998
-0.19%
$ 44.11 million $ 7,535
Oct 29, 2022 $ 1
+0.01%
$ 37.75 million $ 3,207