DOLA Historical Data

DOLA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 2
-3.56%
$ 135.46 million $ 39,472
Apr 26, 11 AM $ 2.07
-4.06%
$ 140.67 million $ 41,119
Apr 26, 10 AM $ 2.17
-2.86%
$ 146.9 million $ 42,872
Apr 26, 9 AM $ 2.24
-0.91%
$ 151.98 million $ 44,666
Apr 26, 8 AM $ 2.26
+0.02%
$ 153.3 million $ 74,704
Apr 26, 7 AM $ 2.27
-0.15%
$ 154.11 million $ 73,907
Apr 26, 6 AM $ 2.26
+0.26%
$ 153.42 million $ 72,833
Apr 26, 5 AM $ 2.25
-0.10%
$ 152.7 million $ 71,906
Apr 26, 4 AM $ 2.24
+0.50%
$ 151.8 million $ 72,090
Apr 26, 3 AM $ 2.21
-1.31%
$ 149.96 million $ 76,308
Apr 26, 2 AM $ 2.24
-1.18%
$ 151.91 million $ 166,935
Apr 26, 1 AM $ 2.26
+0.37%
$ 153.62 million $ 202,863
Apr 26, 12 AM $ 2.26
-0.18%
$ 153.15 million $ 201,706
Apr 25, 11 PM $ 2.26
+0.11%
$ 153.41 million $ 202,579
Apr 25, 10 PM $ 2.26
+0.01%
$ 153.21 million $ 206,260
Apr 25, 9 PM $ 2.26
-0.15%
$ 153.13 million $ 203,547
Apr 25, 8 PM $ 2.26
-0.10%
$ 153.32 million $ 201,611
Apr 25, 7 PM $ 2.26
+0.08%
$ 153.5 million $ 224,758
Apr 25, 6 PM $ 2.26
-0.42%
$ 153.36 million $ 235,741
Apr 25, 5 PM $ 2.27
-0.88%
$ 154 million $ 248,566
Apr 25, 4 PM $ 2.29
-0.02%
$ 155.35 million $ 250,466
Apr 25, 3 PM $ 2.29
+0.20%
$ 155.37 million $ 253,024
Apr 25, 2 PM $ 2.29
+1.62%
$ 155.04 million $ 252,800
Apr 25, 1 PM $ 2.25
-0.76%
$ 152.56 million $ 248,578
Apr 25, 12 PM $ 2.27
-0.66%
$ 153.72 million $ 249,516
Apr 25, 11 AM $ 2.28
+1.22%
$ 154.73 million $ 251,390
Apr 25, 10 AM $ 2.25
+0.45%
$ 152.87 million $ 248,615
Apr 25, 9 AM $ 2.24
+0.40%
$ 152.17 million $ 248,775
Apr 25, 8 AM $ 2.24
+0.14%
$ 151.66 million $ 218,278
Apr 25, 7 AM $ 2.23
-0.01%
$ 151.46 million $ 236,894
Apr 25, 6 AM $ 2.23
+0.09%
$ 151.47 million $ 238,406
Apr 25, 5 AM $ 2.23
+0.23%
$ 151.34 million $ 248,641
Apr 25, 4 AM $ 2.23
-0.11%
$ 151 million $ 246,943
Apr 25, 3 AM $ 2.23
-0.10%
$ 151.15 million $ 242,541
Apr 25, 2 AM $ 2.23
-0.43%
$ 151.31 million $ 253,482
Apr 25, 1 AM $ 2.24
-1.00%
$ 151.94 million $ 139,408
Apr 25, 12 AM $ 2.26
-0.54%
$ 153.46 million $ 151,707
Apr 24, 11 PM $ 2.27
-0.27%
$ 154.26 million $ 154,561
Apr 24, 10 PM $ 2.28
-0.46%
$ 154.69 million $ 150,497
Apr 24, 9 PM $ 2.29
-1.06%
$ 155.41 million $ 161,800
Apr 24, 8 PM $ 2.31
-0.37%
$ 156.98 million $ 225,594
Apr 24, 7 PM $ 2.32
+0.51%
$ 157.64 million $ 202,283
Apr 24, 6 PM $ 2.31
-0.22%
$ 156.85 million $ 191,079
Apr 24, 5 PM $ 2.32
-0.28%
$ 157.22 million $ 179,348
Apr 24, 4 PM $ 2.32
+0.27%
$ 157.67 million $ 182,769
Apr 24, 3 PM $ 2.32
-0.01%
$ 157.23 million $ 167,537
Apr 24, 2 PM $ 2.32
+0.30%
$ 157.25 million $ 167,480
Apr 24, 1 PM $ 2.31
-0.14%
$ 156.77 million $ 167,545
Apr 24, 12 PM $ 2.31
+0.38%
$ 157.01 million $ 179,670
Apr 24, 11 AM $ 2.31
-0.03%
$ 156.43 million $ 221,099