DOLA Historical Data

DOLA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.996
+0.07%
$ 126.75 million $ 1.02 million
Feb 24, 2 PM $ 0.995
+0.00%
$ 126.72 million $ 1.04 million
Feb 24, 1 PM $ 0.995
+0.01%
$ 126.72 million $ 1.04 million
Feb 24, 12 PM $ 0.995
+0.01%
$ 126.71 million $ 1.03 million
Feb 24, 11 AM $ 0.995
+0.02%
$ 126.69 million $ 1.04 million
Feb 24, 10 AM $ 0.995
-0.02%
$ 126.72 million $ 1.03 million
Feb 24, 9 AM $ 0.995
+0.08%
$ 126.74 million $ 973,448
Feb 24, 8 AM $ 0.995
-0.07%
$ 126.64 million $ 963,623
Feb 24, 7 AM $ 0.995
+0.04%
$ 126.73 million $ 964,173
Feb 24, 6 AM $ 0.995
+0.02%
$ 126.73 million $ 943,181
Feb 24, 5 AM $ 0.995
-0.11%
$ 124.22 million $ 931,814
Feb 24, 4 AM $ 0.996
+0.16%
$ 124.37 million $ 941,541
Feb 24, 3 AM $ 0.995
-0.02%
$ 124.17 million $ 892,114
Feb 24, 2 AM $ 0.995
-0.06%
$ 124.19 million $ 903,172
Feb 24, 1 AM $ 0.996
-0.02%
$ 124.26 million $ 1.45 million
Feb 24, 12 AM $ 0.996
+0.04%
$ 124.28 million $ 1.4 million
Feb 23, 11 PM $ 0.995
-0.01%
$ 124.23 million $ 1.4 million
Feb 23, 10 PM $ 0.995
+0.00%
$ 124.25 million $ 1.62 million
Feb 23, 9 PM $ 0.995
-0.01%
$ 124.24 million $ 1.62 million
Feb 23, 8 PM $ 0.996
+0.00%
$ 124.26 million $ 1.57 million
Feb 23, 7 PM $ 0.996
-0.02%
$ 124.27 million $ 1.53 million
Feb 23, 6 PM $ 0.996
-0.05%
$ 124.3 million $ 1.52 million
Feb 23, 5 PM $ 0.996
+0.07%
$ 124.36 million $ 1.52 million
Feb 23, 4 PM $ 0.996
+0.02%
$ 124.28 million $ 1.29 million
Feb 23, 3 PM $ 0.995
+0.02%
$ 124.25 million $ 1.09 million
Feb 23, 2 PM $ 0.995
-0.01%
$ 124.23 million $ 1.09 million
Feb 23, 1 PM $ 0.995
+0.00%
$ 124.24 million $ 1.28 million
Feb 23, 12 PM $ 0.995
-0.01%
$ 124.24 million $ 1.28 million
Feb 23, 11 AM $ 0.995
+0.00%
$ 124.25 million $ 1.29 million
Feb 23, 10 AM $ 0.995
-0.06%
$ 124.25 million $ 1.29 million
Feb 23, 9 AM $ 0.996
+0.01%
$ 124.32 million $ 1.28 million
Feb 23, 8 AM $ 0.996
+0.02%
$ 124.3 million $ 1.29 million
Feb 23, 7 AM $ 0.996
+0.00%
$ 124.28 million $ 1.27 million
Feb 23, 6 AM $ 0.996
-0.05%
$ 124.29 million $ 1.27 million
Feb 23, 5 AM $ 0.996
+0.15%
$ 124.35 million $ 1.28 million
Feb 23, 4 AM $ 0.995
-0.09%
$ 124.16 million $ 1.21 million
Feb 23, 3 AM $ 0.996
+0.07%
$ 124.28 million $ 1.1 million
Feb 23, 2 AM $ 0.995
+0.01%
$ 124.19 million $ 1.09 million
Feb 23, 1 AM $ 0.995
-0.06%
$ 124.18 million $ 517,870
Feb 23, 12 AM $ 0.995
+0.03%
$ 124.25 million $ 513,600
Feb 22, 11 PM $ 0.995
+0.02%
$ 124.21 million $ 519,105
Feb 22, 10 PM $ 0.995
-0.05%
$ 124.19 million $ 301,454
Feb 22, 9 PM $ 0.996
+0.08%
$ 124.25 million $ 301,608
Feb 22, 8 PM $ 0.995
-0.06%
$ 124.16 million $ 301,394
Feb 22, 7 PM $ 0.995
-0.01%
$ 124.24 million $ 565,577
Feb 22, 6 PM $ 0.995
+0.01%
$ 124.25 million $ 565,615
Feb 22, 5 PM $ 0.995
-0.35%
$ 124.24 million $ 573,540
Feb 22, 4 PM $ 0.999
+0.27%
$ 124.67 million $ 573,463
Feb 22, 3 PM $ 0.996
-0.59%
$ 124.33 million $ 579,201
Feb 22, 2 PM $ 1
+0.48%
$ 125.07 million $ 691,707