Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.997
-0.29%
$46.53 million $254,201
Aug 10, 1 PM $0.999
+0.53%
$46.64 million $235,137
Aug 10, 12 PM $0.994
-0.71%
$46.4 million $219,357
Aug 10, 11 AM $1
-0.32%
$46.73 million $218,132
Aug 10, 10 AM $1
+0.49%
$46.85 million $216,334
Aug 10, 9 AM $0.999
-0.28%
$46.62 million $215,079
Aug 10, 8 AM $1
-0.08%
$46.79 million $224,223
Aug 10, 7 AM $1
-0.04%
$46.83 million $207,772
Aug 10, 6 AM $1
+0.21%
$46.84 million $182,760
Aug 10, 5 AM $1
-0.25%
$46.75 million $184,427
Aug 10, 4 AM $1
-0.07%
$46.88 million $148,148
Aug 10, 3 AM $1
-0.05%
$46.9 million $156,682
Aug 10, 2 AM $1.01
-0.12%
$47 million $130,051
Aug 10, 1 AM $1.01
-0.65%
$47.06 million $123,181
Aug 10, 12 AM $1.01
+0.86%
$47.38 million $125,209
Aug 9, 11 PM $1.01
-0.07%
$46.98 million $125,644
Aug 9, 10 PM $1.01
-0.52%
$47.01 million $124,103
Aug 9, 9 PM $1.01
+0.23%
$47.21 million $146,588
Aug 9, 8 PM $1.01
-0.22%
$47.1 million $146,249
Aug 9, 7 PM $1.01
+0.31%
$47.21 million $129,288
Aug 9, 6 PM $1.01
+0.50%
$47.06 million $106,998
Aug 9, 5 PM $1
-0.49%
$46.82 million $103,762
Aug 9, 4 PM $1.01
+0.10%
$47.06 million $104,295
Aug 9, 3 PM $1.01
+0.09%
$47.01 million $94,833
Aug 9, 2 PM $1.01
-0.03%
$46.97 million $94,017
Aug 9, 1 PM $1.01
+0.15%
$46.98 million $104,919
Aug 9, 12 PM $1
+0.09%
$46.91 million $104,604
Aug 9, 11 AM $1
-0.56%
$46.87 million $104,365
Aug 9, 10 AM $1.01
+0.13%
$47.13 million $102,788
Aug 9, 9 AM $1.01
-0.07%
$47.07 million $102,192
Aug 9, 8 AM $1.01
+0.11%
$47.11 million $95,564
Aug 9, 7 AM $1.01
-0.14%
$47.05 million $97,228
Aug 9, 6 AM $1.01
+0.04%
$47.12 million $108,059
Aug 9, 5 AM $1.01
-0.01%
$47.1 million $106,009
Aug 9, 4 AM $1.01
-0.03%
$47.11 million $105,899
Aug 9, 3 AM $1.01
+0.42%
$47.12 million $97,597
Aug 9, 2 AM $1
+0.16%
$46.92 million $73,327
Aug 9, 1 AM $1
+0.05%
$46.85 million $67,349
Aug 9, 12 AM $1
-0.19%
$46.83 million $67,181
Aug 8, 11 PM $1
-0.12%
$46.92 million $66,339
Aug 8, 10 PM $1.01
-0.50%
$46.97 million $66,619
Aug 8, 9 PM $1.01
+0.90%
$47.21 million $48,736
Aug 8, 8 PM $1
-0.56%
$46.79 million $58,687
Aug 8, 7 PM $1.01
-0.12%
$47.06 million $61,062
Aug 8, 6 PM $1.01
+0.01%
$47.11 million $60,817
Aug 8, 5 PM $1.01
-0.01%
$47.11 million $61,900
Aug 8, 4 PM $1.01
+0.27%
$47.12 million $65,117
Aug 8, 3 PM $1.01
+0.03%
$46.99 million $68,645
Aug 8, 2 PM $1.01
+0.36%
$46.97 million $68,775
Aug 8, 1 PM $1
-0.02%
$46.81 million $64,688