DOLA Historical Data

DOLA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 1
-0.01%
$ 36.93 million $ 27,600
Oct 27, 2022 $ 1
+0.07%
$ 41.32 million $ 10,583
Oct 26, 2022 $ 0.999
+0.02%
$ 41.28 million $ 13,301
Oct 25, 2022 $ 0.999
-0.05%
$ 40.93 million $ 8,914
Oct 24, 2022 $ 1
+0.03%
$ 40.94 million $ 7,646
Oct 23, 2022 $ 1
-0.05%
$ 41.04 million $ 1,123
Oct 22, 2022 $ 1
+0.00%
$ 41.06 million $ 7,307
Oct 21, 2022 $ 1
+0.12%
$ 41.06 million $ 15,520
Oct 20, 2022 $ 0.999
-0.02%
$ 41.02 million $ 14,283
Oct 19, 2022 $ 1
+0.11%
$ 41.04 million $ 5,605
Oct 18, 2022 $ 0.998
+0.02%
$ 40.98 million $ 10,778
Oct 17, 2022 $ 0.998
-0.01%
$ 40.96 million $ 3,113
Oct 16, 2022 $ 0.998
+0.06%
$ 40.96 million $ 2,051
Oct 15, 2022 $ 0.997
-0.07%
$ 40.95 million $ 8,410
Oct 14, 2022 $ 0.998
-0.01%
$ 43.37 million $ 14,165
Oct 13, 2022 $ 0.998
+0.08%
$ 43.37 million $ 11,739
Oct 12, 2022 $ 0.998
-0.04%
$ 43.35 million $ 58,083
Oct 11, 2022 $ 0.998
-0.25%
$ 43.37 million $ 10,624
Oct 10, 2022 $ 1
-0.03%
$ 42.65 million $ 6,377
Oct 9, 2022 $ 1
-0.15%
$ 42.67 million $ 12,083
Oct 8, 2022 $ 1
+0.24%
$ 47.25 million $ 30,749
Oct 7, 2022 $ 1
+0.27%
$ 45.39 million $ 25,011
Oct 6, 2022 $ 0.997
-0.16%
$ 45.27 million $ 19,963
Oct 5, 2022 $ 0.999
-0.01%
$ 45.34 million $ 1,544
Oct 4, 2022 $ 0.998
-0.14%
$ 45.33 million $ 34,610
Oct 3, 2022 $ 1
+0.12%
$ 44.9 million $ 18,973
Oct 2, 2022 $ 0.999
-0.03%
$ 44.84 million $ 3,582
Oct 1, 2022 $ 0.999
+0.01%
$ 45.36 million $ 1,954
Sep 30, 2022 $ 0.998
+0.20%
$ 45.33 million $ 11,887
Sep 29, 2022 $ 0.997
-0.41%
$ 45.25 million $ 17,291
Sep 28, 2022 $ 1
+0.09%
$ 43.44 million $ 36,067
Sep 27, 2022 $ 1
-0.04%
$ 43.4 million $ 9,480
Sep 26, 2022 $ 1
-0.07%
$ 43.4 million $ 3,071
Sep 25, 2022 $ 1
+0.03%
$ 43.42 million $ 9,803
Sep 24, 2022 $ 1
-0.11%
$ 43.39 million $ 4,005
Sep 23, 2022 $ 1
-0.06%
$ 40.71 million $ 13,501
Sep 22, 2022 $ 1
+0.12%
$ 26.27 million $ 24,553
Sep 21, 2022 $ 0.999
-0.04%
$ -- $ 30,103
Sep 20, 2022 $ 0.999
-0.04%
$ 26.22 million $ 120,680
Sep 19, 2022 $ 0.999
+0.00%
$ 26.22 million $ 9,295
Sep 18, 2022 $ 1
+0.01%
$ 26.25 million $ 9,450
Sep 17, 2022 $ 1
+0.04%
$ 26.23 million $ 19,587
Sep 16, 2022 $ 1
-0.02%
$ 26.23 million $ 8,058
Sep 15, 2022 $ 1
+0.08%
$ 26.26 million $ 3,647
Sep 14, 2022 $ 1
+0.05%
$ 26.26 million $ 10,766
Sep 13, 2022 $ 1
-0.09%
$ 26.24 million $ 30,102
Sep 12, 2022 $ 1
+0.18%
$ 26.27 million $ 8,131
Sep 11, 2022 $ 0.999
-0.29%
$ 26.21 million $ 32,636
Sep 10, 2022 $ 1
+0.17%
$ 26.28 million $ 13,333
Sep 9, 2022 $ 0.999
+0.11%
$ 26.22 million $ 14,482