Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $1
-0.02%
$46.81 million $64,688
Aug 8, 12 PM $1
-0.09%
$46.82 million $64,604
Aug 8, 11 AM $1
-0.07%
$46.86 million $66,436
Aug 8, 10 AM $1
+0.01%
$46.89 million $66,805
Aug 8, 9 AM $1
-0.30%
$46.89 million $67,953
Aug 8, 8 AM $1.01
+0.40%
$47.03 million $66,533
Aug 8, 7 AM $1
+0.26%
$46.84 million $69,036
Aug 8, 6 AM $1
+0.17%
$46.72 million $59,663
Aug 8, 5 AM $0.999
-0.02%
$46.64 million $89,173
Aug 8, 4 AM $0.999
-0.22%
$46.65 million $98,044
Aug 8, 3 AM $1
-0.11%
$46.75 million $99,895
Aug 8, 2 AM $1
+0.10%
$46.8 million $121,753
Aug 8, 1 AM $1
-0.02%
$46.75 million $138,449
Aug 8, 12 AM $1
-0.19%
$46.76 million $140,007
Aug 7, 11 PM $1
+0.29%
$46.85 million $140,361
Aug 7, 10 PM $1
-0.06%
$46.71 million $188,074
Aug 7, 9 PM $1
-0.03%
$46.74 million $195,086
Aug 7, 8 PM $1
+0.05%
$46.75 million $180,273
Aug 7, 7 PM $1
-0.02%
$46.73 million $182,832
Aug 7, 6 PM $1
+0.00%
$46.73 million $188,297
Aug 7, 5 PM $1
+0.35%
$46.73 million $186,985
Aug 7, 4 PM $0.997
-0.22%
$46.57 million $199,149
Aug 7, 3 PM $1
-0.52%
$46.7 million $216,025
Aug 7, 2 PM $1.01
-0.15%
$46.94 million $203,591
Aug 7, 1 PM $1.01
+0.10%
$47.01 million $195,660
Aug 7, 12 PM $1.01
+0.14%
$46.98 million $226,533
Aug 7, 11 AM $1
+0.07%
$46.91 million $222,407
Aug 7, 10 AM $1
+0.09%
$46.88 million $248,364
Aug 7, 9 AM $1
+0.20%
$46.83 million $264,297
Aug 7, 8 AM $1
+0.19%
$46.74 million $265,708
Aug 7, 7 AM $0.999
+0.29%
$46.64 million $267,983
Aug 7, 6 AM $0.996
+0.19%
$46.5 million $266,723
Aug 7, 5 AM $0.994
+0.12%
$46.41 million $245,912
Aug 7, 4 AM $0.993
-0.25%
$46.36 million $230,487
Aug 7, 3 AM $0.995
+0.07%
$46.47 million $230,530
Aug 7, 2 AM $0.995
-0.31%
$46.44 million $305,626
Aug 7, 1 AM $0.998
+0.10%
$46.58 million $281,965
Aug 7, 12 AM $0.997
+0.12%
$46.53 million $290,437
Aug 6, 11 PM $0.995
-0.27%
$46.48 million $309,211
Aug 6, 10 PM $0.998
+0.27%
$46.6 million $269,045
Aug 6, 9 PM $0.995
+0.02%
$46.47 million $302,557
Aug 6, 8 PM $0.995
+0.12%
$46.46 million $311,085
Aug 6, 7 PM $0.994
-0.37%
$46.4 million $307,012
Aug 6, 6 PM $0.998
-0.55%
$46.58 million $300,961
Aug 6, 5 PM $1
-0.06%
$46.84 million $322,571
Aug 6, 4 PM $1
-0.23%
$46.88 million $308,505
Aug 6, 3 PM $1.01
-0.11%
$46.99 million $297,191
Aug 6, 2 PM $1.01
+0.72%
$47.04 million $305,494
Aug 6, 1 PM $1
+0.77%
$46.7 million $303,218
Aug 6, 12 PM $0.993
-0.49%
$46.34 million $270,417