DOLA Historical Data

DOLA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 7.97
+1.50%
$ 389.72 million $ 8.97 million
Jun 10, 10 PM $ 7.85
+2.18%
$ 383.96 million $ 8.94 million
Jun 10, 9 PM $ 7.68
+2.14%
$ 375.77 million $ 8.43 million
Jun 10, 8 PM $ 7.52
+0.99%
$ 367.9 million $ 8.48 million
Jun 10, 7 PM $ 7.45
+1.00%
$ 364.32 million $ 7.87 million
Jun 10, 6 PM $ 7.37
+1.80%
$ 360.74 million $ 7.79 million
Jun 10, 5 PM $ 7.24
+1.91%
$ 354.36 million $ 7.66 million
Jun 10, 4 PM $ 7.11
+1.06%
$ 347.72 million $ 7.82 million
Jun 10, 3 PM $ 7.03
+0.38%
$ 344.07 million $ 6.54 million
Jun 10, 2 PM $ 7.01
+6.60%
$ 342.74 million $ 6.51 million
Jun 10, 1 PM $ 6.57
+0.54%
$ 321.52 million $ 2.93 million
Jun 10, 12 PM $ 6.54
-0.64%
$ 319.79 million $ 3.06 million
Jun 10, 11 AM $ 6.58
+0.89%
$ 321.88 million $ 2.56 million
Jun 10, 10 AM $ 6.52
-0.22%
$ 319.04 million $ 2.71 million
Jun 10, 9 AM $ 6.54
+7.52%
$ 319.76 million $ 2.74 million
Jun 10, 8 AM $ 6.08
+4.01%
$ 297.4 million $ 8 million
Jun 10, 7 AM $ 5.85
+0.71%
$ 285.93 million $ 10.01 million
Jun 10, 6 AM $ 5.8
+2.04%
$ 283.91 million $ 9.93 million
Jun 10, 5 AM $ 5.69
+1.27%
$ 278.25 million $ 9.65 million
Jun 10, 4 AM $ 5.62
+1.81%
$ 274.75 million $ 9.54 million
Jun 10, 3 AM $ 5.52
+1.45%
$ 269.86 million $ 9.1 million
Jun 10, 2 AM $ 5.44
+1.42%
$ 265.99 million $ 8.62 million
Jun 10, 1 AM $ 5.36
+1.04%
$ 262.28 million $ 8.43 million
Jun 10, 12 AM $ 5.31
+0.62%
$ 259.57 million $ 8.41 million
Jun 9, 11 PM $ 5.27
+2.00%
$ 257.98 million $ 8.51 million
Jun 9, 10 PM $ 5.17
+1.00%
$ 252.92 million $ 8.42 million
Jun 9, 9 PM $ 5.12
+1.11%
$ 250.42 million $ 8.31 million
Jun 9, 8 PM $ 5.06
+0.70%
$ 247.67 million $ 8.3 million
Jun 9, 7 PM $ 5.03
+1.28%
$ 245.95 million $ 8.13 million
Jun 9, 6 PM $ 4.96
+0.79%
$ 242.83 million $ 8.03 million
Jun 9, 5 PM $ 4.93
+1.63%
$ 240.92 million $ 8.29 million
Jun 9, 4 PM $ 4.85
+2.00%
$ 237.06 million $ 7.68 million
Jun 9, 3 PM $ 4.75
+1.58%
$ 232.42 million $ 7.54 million
Jun 9, 2 PM $ 4.68
+2.23%
$ 228.81 million $ 7.48 million
Jun 9, 1 PM $ 4.58
+1.35%
$ 223.81 million $ 7.26 million
Jun 9, 12 PM $ 4.51
+1.45%
$ 220.84 million $ 7.19 million
Jun 9, 11 AM $ 4.45
+1.73%
$ 217.68 million $ 7.11 million
Jun 9, 10 AM $ 4.37
+2.67%
$ 272.88 million $ 6.84 million
Jun 9, 9 AM $ 4.26
-1.72%
$ 265.79 million $ 6.66 million
Jun 9, 8 AM $ 4.34
-4.53%
$ 270.43 million $ 3.16 million
Jun 9, 7 AM $ 4.54
-2.26%
$ 283.27 million $ 1.14 million
Jun 9, 6 AM $ 4.65
-5.20%
$ 289.82 million $ 1.06 million
Jun 9, 5 AM $ 4.9
+9.44%
$ 305.71 million $ 538,493
Jun 9, 4 AM $ 4.48
+0.17%
$ 279.34 million $ 1.03 million
Jun 9, 3 AM $ 4.47
+1.67%
$ 278.86 million $ 1.02 million
Jun 9, 2 AM $ 4.4
+3.68%
$ 274.27 million $ 1.01 million
Jun 9, 1 AM $ 4.24
+3.57%
$ 264.55 million $ 970,635
Jun 9, 12 AM $ 4.09
+5.69%
$ 255.43 million $ 878,745
Jun 8, 11 PM $ 3.87
+0.29%
$ 241.68 million $ 652,570
Jun 8, 10 PM $ 3.86
-0.90%
$ 240.98 million $ 645,766