DOLA Historical Data

DOLA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 1
+0.48%
$ 125.07 million $ 691,707
Feb 22, 1 PM $ 0.997
+0.06%
$ 124.48 million $ 448,693
Feb 22, 12 PM $ 0.997
-0.03%
$ 124.41 million $ 440,034
Feb 22, 11 AM $ 0.997
+0.04%
$ 124.44 million $ 439,393
Feb 22, 10 AM $ 0.997
-0.01%
$ 124.39 million $ 441,452
Feb 22, 9 AM $ 0.997
+0.00%
$ 124.41 million $ 448,627
Feb 22, 8 AM $ 0.997
+0.02%
$ 124.41 million $ 456,958
Feb 22, 7 AM $ 0.997
+0.42%
$ 124.39 million $ 455,990
Feb 22, 6 AM $ 0.996
+0.02%
$ 124.27 million $ 469,100
Feb 22, 5 AM $ 0.995
-0.12%
$ 124.25 million $ 461,861
Feb 22, 4 AM $ 0.997
+0.09%
$ 124.39 million $ 466,633
Feb 22, 3 AM $ 0.996
+0.00%
$ 124.29 million $ 431,933
Feb 22, 2 AM $ 0.996
+0.02%
$ 124.29 million $ 458,480
Feb 22, 1 AM $ 0.996
-0.04%
$ 124.27 million $ 481,292
Feb 22, 12 AM $ 0.996
-0.02%
$ 124.31 million $ 481,731
Feb 21, 11 PM $ 0.996
+0.06%
$ 124.33 million $ 476,296
Feb 21, 10 PM $ 0.996
+0.09%
$ 124.26 million $ 470,354
Feb 21, 9 PM $ 0.995
-0.22%
$ 124.14 million $ 468,533
Feb 21, 8 PM $ 0.997
-0.13%
$ 124.41 million $ 473,312
Feb 21, 7 PM $ 0.998
+0.05%
$ 124.57 million $ 179,680
Feb 21, 6 PM $ 0.998
+0.37%
$ 124.51 million $ 179,733
Feb 21, 5 PM $ 0.994
-0.21%
$ 124.06 million $ 171,789
Feb 21, 4 PM $ 0.996
-0.12%
$ 124.31 million $ 173,561
Feb 21, 3 PM $ 0.997
-0.04%
$ 124.47 million $ 242,138
Feb 21, 2 PM $ 0.998
+0.05%
$ 124.51 million $ 204,864
Feb 21, 1 PM $ 0.997
+0.10%
$ 124.45 million $ 204,878
Feb 21, 12 PM $ 0.996
-0.18%
$ 124.33 million $ 208,116
Feb 21, 11 AM $ 0.998
+0.37%
$ 124.55 million $ 217,376
Feb 21, 10 AM $ 0.994
-0.39%
$ 124.09 million $ 215,894
Feb 21, 9 AM $ 0.998
-0.01%
$ 124.58 million $ 208,947
Feb 21, 8 AM $ 0.998
+0.17%
$ 124.6 million $ 202,668
Feb 21, 7 AM $ 0.996
-0.17%
$ 124.38 million $ 210,303
Feb 21, 6 AM $ 0.998
+0.04%
$ 124.59 million $ 197,979
Feb 21, 5 AM $ 0.998
+0.27%
$ 124.53 million $ 201,012
Feb 21, 4 AM $ 0.995
+0.02%
$ 124.19 million $ 201,928
Feb 21, 3 AM $ 0.995
+0.04%
$ 124.17 million $ 203,027
Feb 21, 2 AM $ 0.995
+0.12%
$ 124.14 million $ 228,376
Feb 21, 1 AM $ 0.993
-0.11%
$ 123.99 million $ 188,047
Feb 21, 12 AM $ 0.995
+0.01%
$ 124.13 million $ 187,079
Feb 20, 11 PM $ 0.994
-0.05%
$ 124.12 million $ 189,348
Feb 20, 10 PM $ 0.995
-0.16%
$ 124.18 million $ 193,056
Feb 20, 9 PM $ 0.997
-0.04%
$ 124.38 million $ 192,153
Feb 20, 8 PM $ 0.997
+0.19%
$ 124.4 million $ 190,861
Feb 20, 7 PM $ 0.995
-0.20%
$ 124.17 million $ 183,526
Feb 20, 6 PM $ 0.997
+0.33%
$ 124.42 million $ 184,620
Feb 20, 5 PM $ 0.993
-0.11%
$ 124 million $ 185,163
Feb 20, 4 PM $ 0.995
-0.27%
$ 124.14 million $ 185,362
Feb 20, 3 PM $ 0.997
+0.17%
$ 124.48 million $ 110,142
Feb 20, 2 PM $ 0.996
-0.15%
$ 124.3 million $ 107,038
Feb 20, 1 PM $ 0.997
+0.30%
$ 124.47 million $ 164,062