DOLA Historical Data

DOLA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 2.31
-0.14%
$ 156.77 million $ 167,545
Apr 24, 12 PM $ 2.31
+0.38%
$ 157.01 million $ 179,670
Apr 24, 11 AM $ 2.31
-0.03%
$ 156.43 million $ 221,099
Apr 24, 10 AM $ 2.31
+10.57%
$ 156.53 million $ 221,068
Apr 24, 9 AM $ 2.09
-5.36%
$ 141.57 million $ 199,640
Apr 24, 8 AM $ 2.21
-10.69%
$ 149.59 million $ 223,895
Apr 24, 7 AM $ 2.47
-0.21%
$ 167.5 million $ 236,003
Apr 24, 6 AM $ 2.47
-0.12%
$ 167.83 million $ 242,205
Apr 24, 5 AM $ 2.48
+0.17%
$ 168.04 million $ 230,858
Apr 24, 4 AM $ 2.47
+0.27%
$ 167.74 million $ 235,358
Apr 24, 3 AM $ 2.47
+0.17%
$ 167.27 million $ 231,690
Apr 24, 2 AM $ 2.46
-0.05%
$ 166.98 million $ 293,601
Apr 24, 1 AM $ 2.46
-0.16%
$ 167.06 million $ 385,972
Apr 24, 12 AM $ 2.47
-0.03%
$ 167.33 million $ 376,088
Apr 23, 11 PM $ 2.47
+0.12%
$ 167.38 million $ 365,946
Apr 23, 10 PM $ 2.46
-0.19%
$ 167.18 million $ 378,370
Apr 23, 9 PM $ 2.47
+0.03%
$ 167.5 million $ 380,352
Apr 23, 8 PM $ 2.47
+0.08%
$ 167.44 million $ 352,468
Apr 23, 7 PM $ 2.47
+0.30%
$ 167.3 million $ 352,180
Apr 23, 6 PM $ 2.46
-0.19%
$ 166.78 million $ 352,963
Apr 23, 5 PM $ 2.46
-0.03%
$ 167.07 million $ 381,290
Apr 23, 4 PM $ 2.46
-0.32%
$ 167.11 million $ 377,580
Apr 23, 3 PM $ 2.47
+0.03%
$ 167.64 million $ 405,387
Apr 23, 2 PM $ 2.47
-0.13%
$ 167.59 million $ 405,293
Apr 23, 1 PM $ 2.47
+0.02%
$ 167.8 million $ 404,757
Apr 23, 12 PM $ 2.47
+0.37%
$ 167.77 million $ 392,750
Apr 23, 11 AM $ 2.46
+0.81%
$ 167.14 million $ 348,891
Apr 23, 10 AM $ 2.44
-0.30%
$ 165.79 million $ 345,426
Apr 23, 9 AM $ 2.45
-0.61%
$ 166.29 million $ 345,934
Apr 23, 8 AM $ 2.47
-0.12%
$ 167.31 million $ 326,495
Apr 23, 7 AM $ 2.47
+0.09%
$ 167.51 million $ 391,478
Apr 23, 6 AM $ 2.48
+0.01%
$ 168 million $ 384,928
Apr 23, 5 AM $ 2.48
+1.02%
$ 167.99 million $ 384,774
Apr 23, 4 AM $ 2.45
-0.31%
$ 166.29 million $ 531,851
Apr 23, 3 AM $ 2.46
+0.33%
$ 166.8 million $ 533,851
Apr 23, 2 AM $ 2.45
+0.21%
$ 166.26 million $ 454,770
Apr 23, 1 AM $ 2.45
+0.29%
$ 165.92 million $ 538,856
Apr 23, 12 AM $ 2.44
-0.15%
$ 165.44 million $ 537,504
Apr 22, 11 PM $ 2.44
+0.11%
$ 165.68 million $ 534,749
Apr 22, 10 PM $ 2.44
-0.25%
$ 165.5 million $ 520,159
Apr 22, 9 PM $ 2.45
-0.51%
$ 165.91 million $ 524,449
Apr 22, 8 PM $ 2.46
+0.00%
$ 166.76 million $ 562,977
Apr 22, 7 PM $ 2.46
-0.20%
$ 166.76 million $ 591,845
Apr 22, 6 PM $ 2.46
-0.10%
$ 167.09 million $ 592,905
Apr 22, 5 PM $ 2.47
+0.02%
$ 167.25 million $ 567,558
Apr 22, 4 PM $ 2.46
-0.03%
$ 167.21 million $ 562,012
Apr 22, 3 PM $ 2.47
-0.24%
$ 167.27 million $ 536,970
Apr 22, 2 PM $ 2.47
+0.08%
$ 167.66 million $ 538,172
Apr 22, 1 PM $ 2.47
-0.84%
$ 167.52 million $ 539,147
Apr 22, 12 PM $ 2.49
+0.02%
$ 168.95 million $ 672,779