Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.991
-1.75%
$22.84 million $470,411
Feb 24, 2023 $1.01
+0.73%
$23.18 million $410,275
Feb 23, 2023 $0.999
+0.33%
$23.01 million $1.92 million
Feb 22, 2023 $0.996
-0.41%
$22.94 million $2 million
Feb 21, 2023 $1
+0.21%
$23.04 million $819,707
Feb 20, 2023 $0.998
-0.52%
$22.99 million $48,984
Feb 19, 2023 $1
+0.08%
$23.12 million $132,468
Feb 18, 2023 $1
+0.31%
$23.1 million $180,678
Feb 17, 2023 $0.999
-0.82%
$23.03 million $317,190
Feb 16, 2023 $1.01
+1.25%
$23.21 million $1.76 million
Feb 15, 2023 $0.995
-0.34%
$22.93 million $215,385
Feb 14, 2023 $0.998
+0.14%
$23 million $767,303
Feb 13, 2023 $0.997
-0.40%
$22.98 million $1.4 million
Feb 12, 2023 $1
+0.41%
$23.07 million $77,065
Feb 11, 2023 $0.997
-0.21%
$22.98 million $131,106
Feb 10, 2023 $0.999
-0.16%
$23.02 million $46,312
Feb 9, 2023 $1
+0.22%
$23.06 million $858,393
Feb 8, 2023 $0.999
+0.16%
$23.01 million $540,926
Feb 7, 2023 $0.997
-0.33%
$22.98 million $620,874
Feb 6, 2023 $1
+0.20%
$23.07 million $1.48 million
Feb 5, 2023 $0.999
-0.12%
$23.01 million $530,186
Feb 4, 2023 $1
+0.32%
$23.05 million $180,474
Feb 3, 2023 $0.997
+0.05%
$22.97 million $63,367
Feb 2, 2023 $0.995
-0.46%
$22.93 million $191,666
Feb 1, 2023 $1
+0.96%
$23.05 million $461,352
Jan 31, 2023 $0.991
-2.29%
$22.83 million $273,752
Jan 30, 2023 $1.01
+0.27%
$23.36 million $331,009
Jan 29, 2023 $1.01
+1.05%
$23.31 million $275,232
Jan 28, 2023 $1
+1.26%
$23.07 million $646,531
Jan 27, 2023 $0.99
-2.07%
$22.81 million $1.32 million
Jan 26, 2023 $1.01
+0.72%
$23.32 million $296,962
Jan 25, 2023 $1
+2.15%
$23.14 million $280,235
Jan 24, 2023 $0.983
+0.01%
$22.65 million $151,977
Jan 23, 2023 $0.985
-1.46%
$22.7 million $298,507
Jan 22, 2023 $1
-1.78%
$23.04 million $84,795
Jan 21, 2023 $1.02
+3.39%
$23.51 million $368,858
Jan 20, 2023 $0.986
-3.62%
$22.73 million $387,545
Jan 19, 2023 $1.02
+3.72%
$23.57 million $133,626
Jan 18, 2023 $0.983
-3.56%
$22.65 million $79,832
Jan 17, 2023 $1.02
+1.03%
$23.44 million $16,179
Jan 16, 2023 $1.01
+2.12%
$23.2 million $72,800
Jan 15, 2023 $0.987
-1.47%
$22.74 million $37,853
Jan 14, 2023 $1
+0.08%
$23.05 million $127,183
Jan 13, 2023 $0.999
-1.54%
$23.02 million $112,305
Jan 12, 2023 $1.02
+1.68%
$23.42 million $111,807
Jan 11, 2023 $0.999
+0.60%
$23.03 million $114,710
Jan 10, 2023 $0.992
-1.00%
$22.86 million $87,695
Jan 9, 2023 $1
+0.19%
$23.07 million $44,102
Jan 8, 2023 $1
-0.08%
$23.03 million $143,336
Jan 7, 2023 $1
-0.32%
$23.05 million $140,606