DOLA Historical Data

DOLA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.998
-0.21%
$ 26.18 million $ 16,768
Sep 7, 2022 $ 1
-0.17%
$ 26.26 million $ 28,813
Sep 6, 2022 $ 1
+0.00%
$ 26.3 million $ 38,456
Sep 5, 2022 $ 1
+0.32%
$ 26.27 million $ 41,820
Sep 4, 2022 $ 1
+0.08%
$ 26.22 million $ 1,485
Sep 3, 2022 $ 0.999
-0.05%
$ 26.2 million $ 2,112
Sep 2, 2022 $ 0.999
-0.07%
$ 26.21 million $ 2,632
Sep 1, 2022 $ 0.999
-0.05%
$ 26.22 million $ 2,315
Aug 31, 2022 $ 0.999
-0.08%
$ 26.21 million $ 6,355
Aug 30, 2022 $ 1
+0.01%
$ 26.27 million $ 20,128
Aug 29, 2022 $ 1
+0.14%
$ 26.26 million $ 42,592
Aug 28, 2022 $ 1
+0.31%
$ 26.28 million $ 3,150
Aug 27, 2022 $ 0.998
-0.04%
$ 26.19 million $ 6,151
Aug 26, 2022 $ 0.999
-0.16%
$ 26.2 million $ 14,020
Aug 25, 2022 $ 0.999
-0.03%
$ 26.22 million $ 29,532
Aug 24, 2022 $ 1
+0.13%
$ 26.22 million $ 18,082
Aug 23, 2022 $ 0.998
+0.17%
$ 26.19 million $ 33,761
Aug 22, 2022 $ 0.996
-0.29%
$ 26.12 million $ 53,152
Aug 21, 2022 $ 0.999
+0.09%
$ 26.2 million $ 10,732
Aug 20, 2022 $ 0.998
-0.06%
$ 26.18 million $ 18,809
Aug 19, 2022 $ 0.999
-0.22%
$ 26.22 million $ 24,356
Aug 18, 2022 $ 1
+0.16%
$ 26.29 million $ 1,008
Aug 17, 2022 $ 1
+0.03%
$ 26.25 million $ 20,247
Aug 16, 2022 $ 1
-0.09%
$ 26.23 million $ 15,420
Aug 15, 2022 $ 1
-0.04%
$ 26.23 million $ 25,839
Aug 14, 2022 $ 1
+0.05%
$ 26.24 million $ 44,643
Aug 13, 2022 $ 1
+0.10%
$ 26.24 million $ 4,308
Aug 12, 2022 $ 0.999
-0.03%
$ 26.21 million $ 7,496
Aug 11, 2022 $ 0.999
-0.05%
$ 26.21 million $ 10,671
Aug 10, 2022 $ 1
+0.14%
$ 26.23 million $ 30,263
Aug 9, 2022 $ 0.998
-0.10%
$ 26.18 million $ 35,678
Aug 8, 2022 $ 0.999
+0.00%
$ 26.22 million $ 13,436
Aug 7, 2022 $ 1
+0.17%
$ 26.22 million $ 19,996
Aug 6, 2022 $ 0.998
+0.00%
$ 26.18 million $ 234
Aug 5, 2022 $ 0.998
-0.06%
$ 26.18 million $ 17,441
Aug 4, 2022 $ 0.999
-0.10%
$ 26.2 million $ 20,924
Aug 3, 2022 $ 1
-0.04%
$ 26.22 million $ 6,838
Aug 2, 2022 $ 1
+0.02%
$ 26.23 million $ 14,423
Aug 1, 2022 $ 1
-0.02%
$ 26.23 million $ 8,125
Jul 31, 2022 $ 1
-0.03%
$ 26.24 million $ 4,560
Jul 30, 2022 $ 1
+0.16%
$ 26.24 million $ 19,285
Jul 29, 2022 $ 0.999
-0.14%
$ 26.2 million $ 48,547
Jul 28, 2022 $ 1
-0.21%
$ 26.24 million $ 29,094
Jul 27, 2022 $ 1
+0.40%
$ 26.29 million $ 49,985
Jul 26, 2022 $ 0.998
-0.10%
$ 26.18 million $ 83,243
Jul 25, 2022 $ 0.999
-0.02%
$ 26.21 million $ 21,591
Jul 24, 2022 $ 0.999
+0.01%
$ 26.21 million $ 9,772
Jul 23, 2022 $ 1
-0.18%
$ 26.22 million $ 24,687
Jul 22, 2022 $ 1
-0.13%
$ 26.27 million $ 13,512
Jul 21, 2022 $ 1
+0.17%
$ 26.3 million $ 38,997