DOLA Historical Data

DOLA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 2.49
+0.02%
$ 168.95 million $ 672,779
Apr 22, 11 AM $ 2.49
-0.24%
$ 168.91 million $ 667,761
Apr 22, 10 AM $ 2.5
+0.08%
$ 169.33 million $ 705,186
Apr 22, 9 AM $ 2.49
+0.03%
$ 169.19 million $ 702,867
Apr 22, 8 AM $ 2.49
-0.61%
$ 169.14 million $ 701,904
Apr 22, 7 AM $ 2.51
-0.08%
$ 170.16 million $ 637,067
Apr 22, 6 AM $ 2.51
-0.33%
$ 170.28 million $ 637,517
Apr 22, 5 AM $ 2.52
-1.26%
$ 170.85 million $ 669,470
Apr 22, 4 AM $ 2.55
-0.03%
$ 173.03 million $ 539,214
Apr 22, 3 AM $ 2.55
-0.83%
$ 173.09 million $ 538,486
Apr 22, 2 AM $ 2.57
-0.51%
$ 174.54 million $ 546,087
Apr 22, 1 AM $ 2.59
-0.73%
$ 175.44 million $ 405,692
Apr 22, 12 AM $ 2.61
-3.17%
$ 176.73 million $ 425,055
Apr 21, 11 PM $ 2.69
+3.21%
$ 182.5 million $ 318,866
Apr 21, 10 PM $ 2.61
+0.40%
$ 176.81 million $ 427,205
Apr 21, 9 PM $ 2.6
-0.87%
$ 176.11 million $ 426,197
Apr 21, 8 PM $ 2.62
+0.76%
$ 177.66 million $ 386,439
Apr 21, 7 PM $ 2.6
+0.14%
$ 176.32 million $ 308,120
Apr 21, 6 PM $ 2.6
+0.45%
$ 176.07 million $ 309,469
Apr 21, 5 PM $ 2.58
+0.01%
$ 175.29 million $ 313,175
Apr 21, 4 PM $ 2.58
+0.07%
$ 175.26 million $ 314,387
Apr 21, 3 PM $ 2.58
-0.03%
$ 175.14 million $ 314,816
Apr 21, 2 PM $ 2.58
+0.07%
$ 175.18 million $ 314,053
Apr 21, 1 PM $ 2.58
+1.61%
$ 175.06 million $ 312,760
Apr 21, 12 PM $ 2.54
+0.02%
$ 172.29 million $ 299,895
Apr 21, 11 AM $ 2.54
+0.62%
$ 173.17 million $ 299,821
Apr 21, 10 AM $ 2.52
-0.10%
$ 172.11 million $ 263,990
Apr 21, 9 AM $ 2.53
+0.04%
$ 172.29 million $ 347,532
Apr 21, 8 AM $ 2.53
-0.08%
$ 172.21 million $ 398,724
Apr 21, 7 AM $ 2.53
-0.17%
$ 172.35 million $ 432,591
Apr 21, 6 AM $ 2.53
+0.19%
$ 172.64 million $ 608,405
Apr 21, 5 AM $ 2.53
-0.22%
$ 172.32 million $ 653,779
Apr 21, 4 AM $ 2.53
+0.04%
$ 172.7 million $ 762,487
Apr 21, 3 AM $ 2.53
+0.65%
$ 172.63 million $ 765,124
Apr 21, 2 AM $ 2.51
-0.53%
$ 171.51 million $ 973,627
Apr 21, 1 AM $ 2.53
+0.24%
$ 172.43 million $ 1.48 million
Apr 21, 12 AM $ 2.52
-0.02%
$ 172.01 million $ 2.51 million
Apr 20, 11 PM $ 2.52
-0.38%
$ 172.04 million $ 2.51 million
Apr 20, 10 PM $ 2.53
-0.17%
$ 172.71 million $ 2.51 million
Apr 20, 9 PM $ 2.54
+0.50%
$ 173 million $ 2.49 million
Apr 20, 8 PM $ 2.52
+0.10%
$ 172.14 million $ 2.55 million
Apr 20, 7 PM $ 2.52
+0.11%
$ 171.96 million $ 2.72 million
Apr 20, 6 PM $ 2.52
+0.13%
$ 171.77 million $ 2.72 million
Apr 20, 5 PM $ 2.52
+0.21%
$ 171.55 million $ 2.74 million
Apr 20, 4 PM $ 2.51
+0.05%
$ 171.2 million $ 2.75 million
Apr 20, 3 PM $ 2.51
+0.08%
$ 171.11 million $ 2.77 million
Apr 20, 2 PM $ 2.51
+0.53%
$ 170.97 million $ 2.77 million
Apr 20, 1 PM $ 2.49
+0.10%
$ 170.08 million $ 3.03 million
Apr 20, 12 PM $ 2.49
+0.05%
$ 169.91 million $ 2.93 million
Apr 20, 11 AM $ 2.49
+0.09%
$ 169.82 million $ 2.92 million