Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.993
-0.49%
$46.34 million $270,417
Aug 6, 11 AM $0.997
+0.25%
$46.57 million $271,688
Aug 6, 10 AM $0.995
-0.09%
$46.45 million $245,935
Aug 6, 9 AM $0.996
-0.12%
$46.5 million $242,233
Aug 6, 8 AM $0.997
-0.11%
$46.56 million $222,528
Aug 6, 7 AM $0.998
-0.26%
$46.6 million $215,458
Aug 6, 6 AM $1
+0.18%
$46.75 million $221,750
Aug 6, 5 AM $0.999
+0.17%
$46.66 million $221,015
Aug 6, 4 AM $0.998
+0.01%
$46.58 million $220,825
Aug 6, 3 AM $0.998
+0.39%
$46.58 million $219,947
Aug 6, 2 AM $0.994
-0.15%
$46.39 million $158,900
Aug 6, 1 AM $0.995
-0.06%
$46.47 million $130,867
Aug 6, 12 AM $0.996
-0.25%
$46.5 million $121,346
Aug 5, 11 PM $0.999
-0.16%
$46.65 million $101,920
Aug 5, 10 PM $1
+0.18%
$46.72 million $95,711
Aug 5, 9 PM $0.999
+0.00%
$46.64 million $55,567
Aug 5, 8 PM $0.999
-0.23%
$46.64 million $44,533
Aug 5, 7 PM $1
-0.37%
$46.76 million $44,508
Aug 5, 6 PM $1.01
+0.32%
$46.93 million $44,506
Aug 5, 5 PM $1
+0.18%
$46.77 million $23,616
Aug 5, 4 PM $0.999
-1.10%
$46.64 million $23,547
Aug 5, 3 PM $1.01
+1.13%
$47.16 million $35,154
Aug 5, 2 PM $0.999
+0.04%
$46.63 million $27,412
Aug 5, 1 PM $0.998
-0.18%
$46.61 million $138,493
Aug 5, 12 PM $1
+0.02%
$46.7 million $138,720
Aug 5, 11 AM $1
-0.11%
$46.69 million $141,787
Aug 5, 10 AM $1
+0.25%
$46.74 million $141,858
Aug 5, 9 AM $0.999
+0.07%
$46.62 million $164,020
Aug 5, 8 AM $0.998
+0.05%
$46.59 million $161,880
Aug 5, 7 AM $0.997
-0.08%
$46.57 million $164,599
Aug 5, 6 AM $0.998
-0.08%
$46.6 million $170,509
Aug 5, 5 AM $0.999
+0.04%
$46.64 million $172,403
Aug 5, 4 AM $0.999
-0.07%
$46.62 million $171,626
Aug 5, 3 AM $0.999
-0.06%
$46.65 million $171,603
Aug 5, 2 AM $1
-0.06%
$46.68 million $171,237
Aug 5, 1 AM $1
+0.32%
$46.71 million $167,189
Aug 5, 12 AM $0.997
+0.03%
$46.56 million $167,155
Aug 4, 11 PM $0.997
-0.18%
$46.55 million $173,675
Aug 4, 10 PM $0.999
+0.06%
$46.63 million $174,394
Aug 4, 9 PM $0.998
+0.04%
$46.6 million $178,868
Aug 4, 8 PM $0.998
-0.10%
$46.58 million $218,007
Aug 4, 7 PM $0.999
+0.06%
$46.63 million $218,251
Aug 4, 6 PM $0.998
+0.07%
$46.6 million $218,051
Aug 4, 5 PM $0.997
+0.03%
$46.57 million $218,017
Aug 4, 4 PM $0.997
-0.07%
$46.55 million $218,002
Aug 4, 3 PM $0.998
+0.06%
$46.59 million $211,425
Aug 4, 2 PM $0.998
-0.29%
$46.6 million $203,153
Aug 4, 1 PM $1
-0.53%
$46.73 million $117,565
Aug 4, 12 PM $1.01
+0.29%
$46.98 million $150,044
Aug 4, 11 AM $1
+0.47%
$46.22 million $148,272