DOLA Historical Data

DOLA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.996
-0.15%
$ 124.3 million $ 107,038
Feb 20, 1 PM $ 0.997
+0.30%
$ 124.47 million $ 164,062
Feb 20, 12 PM $ 0.994
-0.28%
$ 124.12 million $ 213,720
Feb 20, 11 AM $ 0.997
-0.12%
$ 124.47 million $ 325,225
Feb 20, 10 AM $ 0.998
+0.03%
$ 124.61 million $ 328,105
Feb 20, 9 AM $ 0.998
+0.08%
$ 124.57 million $ 329,460
Feb 20, 8 AM $ 0.997
+0.06%
$ 124.46 million $ 327,560
Feb 20, 7 AM $ 0.996
-0.11%
$ 124.38 million $ 327,097
Feb 20, 6 AM $ 0.998
+0.09%
$ 124.51 million $ 326,332
Feb 20, 5 AM $ 0.997
+0.19%
$ 124.4 million $ 339,542
Feb 20, 4 AM $ 0.995
-0.15%
$ 124.15 million $ 336,485
Feb 20, 3 AM $ 0.996
-0.18%
$ 124.33 million $ 335,265
Feb 20, 2 AM $ 0.998
+0.01%
$ 124.54 million $ 303,758
Feb 20, 1 AM $ 0.997
+0.08%
$ 124.49 million $ 299,515
Feb 20, 12 AM $ 0.997
-0.02%
$ 124.39 million $ 297,893
Feb 19, 11 PM $ 0.997
+0.06%
$ 124.42 million $ 297,832
Feb 19, 10 PM $ 0.996
+0.04%
$ 124.35 million $ 296,814
Feb 19, 9 PM $ 0.996
-0.08%
$ 124.35 million $ 335,206
Feb 19, 8 PM $ 0.996
-0.12%
$ 124.38 million $ 348,343
Feb 19, 7 PM $ 0.998
+0.15%
$ 124.52 million $ 351,812
Feb 19, 6 PM $ 0.996
+0.09%
$ 124.35 million $ 376,895
Feb 19, 5 PM $ 0.995
+0.08%
$ 124.24 million $ 377,803
Feb 19, 4 PM $ 0.995
+0.04%
$ 124.14 million $ 379,977
Feb 19, 3 PM $ 0.994
+0.11%
$ 124.1 million $ 389,382
Feb 19, 2 PM $ 0.994
-0.27%
$ 124.01 million $ 427,387
Feb 19, 1 PM $ 0.996
+0.34%
$ 124.33 million $ 482,335
Feb 19, 12 PM $ 0.993
-0.43%
$ 123.91 million $ 449,040
Feb 19, 11 AM $ 0.997
+0.35%
$ 124.44 million $ 309,011
Feb 19, 10 AM $ 0.994
-0.16%
$ 124.01 million $ 306,336
Feb 19, 9 AM $ 0.995
+0.18%
$ 124.21 million $ 308,051
Feb 19, 8 AM $ 0.993
-0.35%
$ 123.98 million $ 316,441
Feb 19, 7 AM $ 0.997
-0.08%
$ 124.42 million $ 309,754
Feb 19, 6 AM $ 0.998
-0.05%
$ 124.52 million $ 309,448
Feb 19, 5 AM $ 0.998
-0.02%
$ 124.57 million $ 311,556
Feb 19, 4 AM $ 0.998
+0.18%
$ 124.6 million $ 312,615
Feb 19, 3 AM $ 0.997
+0.09%
$ 124.38 million $ 311,920
Feb 19, 2 AM $ 0.996
-0.52%
$ 124.27 million $ 310,801
Feb 19, 1 AM $ 1
+0.26%
$ 124.88 million $ 400,313
Feb 19, 12 AM $ 0.998
+0.15%
$ 124.53 million $ 422,483
Feb 18, 11 PM $ 0.996
+0.10%
$ 124.02 million $ 544,066
Feb 18, 10 PM $ 0.995
-0.07%
$ 124.2 million $ 540,828
Feb 18, 9 PM $ 0.996
+0.26%
$ 124.26 million $ 549,025
Feb 18, 8 PM $ 0.992
+0.23%
$ 123.79 million $ 530,691
Feb 18, 7 PM $ 0.992
-0.24%
$ 123.86 million $ 528,193
Feb 18, 6 PM $ 0.993
-0.42%
$ 123.96 million $ 516,096
Feb 18, 5 PM $ 0.997
-0.04%
$ 124.48 million $ 513,932
Feb 18, 4 PM $ 0.996
-0.66%
$ 124.32 million $ 513,902
Feb 18, 3 PM $ 1
+0.34%
$ 124.89 million $ 504,834
Feb 18, 2 PM $ 0.994
-0.15%
$ 124.08 million $ 481,543
Feb 18, 1 PM $ 0.996
+0.13%
$ 124.27 million $ 350,853