Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $1
-0.44%
$23.13 million $45,410
Jan 5, 2023 $1.01
+0.65%
$23.24 million $99,812
Jan 4, 2023 $1
-1.41%
$23.05 million $443,477
Jan 3, 2023 $1.01
+1.80%
$23.35 million $40,747
Jan 2, 2023 $0.996
-0.07%
$22.94 million $68,242
Jan 1, 2023 $0.997
-0.13%
$22.96 million $43,973
Dec 31, 2022 $0.998
+0.16%
$23 million $19,322
Dec 30, 2022 $0.998
-2.06%
$22.99 million $48,875
Dec 29, 2022 $1.02
+2.82%
$23.48 million $62,017
Dec 28, 2022 $0.991
-0.85%
$22.84 million $92,876
Dec 27, 2022 $1
-1.40%
$23.11 million $48,329
Dec 26, 2022 $1.02
+0.49%
$23.44 million $79,736
Dec 25, 2022 $1.01
-1.69%
$23.27 million $141,051
Dec 24, 2022 $1.03
+1.05%
$23.68 million $83,057
Dec 23, 2022 $1.02
+1.30%
$23.44 million $444,213
Dec 22, 2022 $1.01
+0.22%
$23.17 million $28,100
Dec 21, 2022 $1
+1.28%
$23.12 million $51,519
Dec 20, 2022 $0.991
-1.03%
$22.84 million $121,839
Dec 19, 2022 $1
-0.16%
$23.07 million $44,957
Dec 18, 2022 $1
-0.67%
$23.12 million $72,085
Dec 17, 2022 $1.01
+1.44%
$23.27 million $8,560
Dec 16, 2022 $0.993
-1.59%
$22.87 million $161,534
Dec 15, 2022 $1.01
-0.72%
$23.23 million $58,151
Dec 14, 2022 $1.02
+0.81%
$23.39 million $99,102
Dec 13, 2022 $1.01
+0.34%
$23.21 million $57,974
Dec 12, 2022 $1
+1.75%
$23.12 million $32,620
Dec 11, 2022 $0.988
-1.38%
$22.77 million $94,364
Dec 10, 2022 $1
+0.40%
$23.08 million $4,859
Dec 9, 2022 $0.997
+0.50%
$22.98 million $71,797
Dec 8, 2022 $0.993
-0.57%
$22.88 million $24,816
Dec 7, 2022 $0.998
+0.07%
$23 million $42,609
Dec 6, 2022 $1
+1.86%
$23.03 million $60,611
Dec 5, 2022 $0.981
-0.91%
$22.6 million $42,994
Dec 4, 2022 $0.99
-2.84%
$22.8 million $137,529
Dec 3, 2022 $1.02
+1.64%
$23.47 million $27,604
Dec 2, 2022 $1
-0.26%
$23.15 million $21,451
Dec 1, 2022 $1.01
+1.34%
$23.22 million $117,714
Nov 30, 2022 $0.995
-0.33%
$22.92 million $189,544
Nov 29, 2022 $0.997
+1.16%
$22.98 million $47,599
Nov 28, 2022 $0.987
-1.82%
$22.73 million $10,234
Nov 27, 2022 $1.01
+4.41%
$23.3 million $57,387
Nov 26, 2022 $0.963
-4.65%
$22.32 million $162,106
Nov 25, 2022 $1.01
+2.96%
$24.56 million $132,149
Nov 24, 2022 $0.984
+0.39%
$23.9 million $59,955
Nov 23, 2022 $0.981
-1.50%
$23.92 million $211,689
Nov 22, 2022 $0.998
+0.86%
$26.36 million $271,429
Nov 21, 2022 $0.99
-2.67%
$26.14 million $36,286
Nov 20, 2022 $1.02
+1.82%
$26.88 million $10,582
Nov 19, 2022 $0.999
+0.07%
$24.67 million $24,909
Nov 18, 2022 $0.998
-0.18%
$24.46 million $14,023