DOLA Historical Data

DOLA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 1
+0.17%
$ 26.3 million $ 38,997
Jul 20, 2022 $ 1
+0.09%
$ 26.26 million $ 57,957
Jul 19, 2022 $ 1
-0.05%
$ 26.23 million $ 15,269
Jul 18, 2022 $ 1
-0.09%
$ 26.25 million $ 53,355
Jul 17, 2022 $ 1
+0.07%
$ 26.27 million $ 59,792
Jul 16, 2022 $ 1
+0.00%
$ 26.25 million $ 57,510
Jul 15, 2022 $ 1
+0.12%
$ 26.25 million $ 139,940
Jul 14, 2022 $ 0.999
+0.09%
$ 26.22 million $ 26,620
Jul 13, 2022 $ 0.998
+0.22%
$ 26.19 million $ 66,853
Jul 12, 2022 $ 0.996
-0.16%
$ 26.14 million $ 53,640
Jul 11, 2022 $ 0.997
+0.03%
$ 26.17 million $ 107,097
Jul 10, 2022 $ 0.997
-0.13%
$ 26.16 million $ 225,561
Jul 9, 2022 $ 0.998
+0.15%
$ 26.19 million $ 33,876
Jul 8, 2022 $ 0.997
+0.00%
$ 26.15 million $ 8,229
Jul 7, 2022 $ 0.997
-0.27%
$ 26.15 million $ 25,914
Jul 6, 2022 $ 1
+0.08%
$ 26.23 million $ 10,508
Jul 5, 2022 $ 0.999
-0.04%
$ 26.21 million $ 8,328
Jul 4, 2022 $ 0.999
+0.15%
$ 26.22 million $ 25,731
Jul 3, 2022 $ 0.998
+0.02%
$ 26.18 million $ 1,610
Jul 2, 2022 $ 0.998
+0.32%
$ 26.17 million $ 29,164
Jul 1, 2022 $ 0.994
+0.08%
$ 26.09 million $ 9,618
Jun 30, 2022 $ 0.994
+0.00%
$ 26.07 million $ 2,728
Jun 29, 2022 $ 0.994
+0.09%
$ 26.07 million $ 28,144
Jun 28, 2022 $ 0.993
+0.13%
$ 26.04 million $ 25,714
Jun 27, 2022 $ 0.991
+0.06%
$ 26.01 million $ 5,094
Jun 26, 2022 $ 0.991
-0.37%
$ 25.99 million $ 36,372
Jun 25, 2022 $ 0.994
-0.03%
$ 26.09 million $ 17,235
Jun 24, 2022 $ 0.995
-0.03%
$ 26.09 million $ 114,364
Jun 23, 2022 $ 0.995
+0.09%
$ -- $ 10,596
Download