DOLA Historical Data

DOLA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.994
-0.15%
$ 124.08 million $ 481,543
Feb 18, 1 PM $ 0.996
+0.13%
$ 124.27 million $ 350,853
Feb 18, 12 PM $ 0.997
+0.10%
$ 124.44 million $ 367,219
Feb 18, 11 AM $ 0.996
-0.04%
$ 124.27 million $ 382,246
Feb 18, 10 AM $ 0.996
+0.24%
$ 124.32 million $ 606,555
Feb 18, 9 AM $ 0.994
-0.04%
$ 124.02 million $ 761,594
Feb 18, 8 AM $ 0.996
+0.11%
$ 124.37 million $ 823,790
Feb 18, 7 AM $ 0.999
+0.18%
$ 124.7 million $ 834,222
Feb 18, 6 AM $ 0.998
-0.03%
$ 124.62 million $ 866,227
Feb 18, 5 AM $ 0.999
+0.09%
$ 124.59 million $ 868,274
Feb 18, 4 AM $ 0.998
+0.03%
$ 124.55 million $ 996,219
Feb 18, 3 AM $ 0.997
+0.28%
$ 124.4 million $ 1.14 million
Feb 18, 2 AM $ 0.995
-0.18%
$ 124.23 million $ 1.15 million
Feb 18, 1 AM $ 0.994
+0.00%
$ 124.07 million $ 1.09 million
Feb 18, 12 AM $ 0.996
+0.17%
$ 124.32 million $ 1.05 million
Feb 17, 11 PM $ 0.994
+0.01%
$ 124.1 million $ 1.09 million
Feb 17, 10 PM $ 0.994
-0.04%
$ 124.04 million $ 1.02 million
Feb 17, 9 PM $ 0.996
+0.23%
$ 124.35 million $ 1.07 million
Feb 17, 8 PM $ 0.995
-0.34%
$ 124.13 million $ 1.08 million
Feb 17, 7 PM $ 0.999
+0.21%
$ 124.71 million $ 1.16 million
Feb 17, 6 PM $ 1
+0.20%
$ 124.93 million $ 1.16 million
Feb 17, 5 PM $ 0.999
-0.34%
$ 124.64 million $ 1.15 million
Feb 17, 4 PM $ 1
+0.86%
$ 125.01 million $ 1.16 million
Feb 17, 3 PM $ 0.996
-0.14%
$ 124.35 million $ 1.16 million
Feb 17, 2 PM $ 1
+0.16%
$ 125.03 million $ 1.18 million
Feb 17, 1 PM $ 1
+0.40%
$ 124.79 million $ 1.21 million
Feb 17, 12 PM $ 0.996
-0.08%
$ 124.29 million $ 1.23 million
Feb 17, 11 AM $ 0.997
+0.08%
$ 117.03 million $ 1.24 million
Feb 17, 10 AM $ 0.995
-0.17%
$ 116.83 million $ 1.13 million
Feb 17, 9 AM $ 0.996
+0.30%
$ 117.03 million $ 868,590
Feb 17, 8 AM $ 0.996
-0.09%
$ 116.92 million $ 813,319
Feb 17, 7 AM $ 0.996
+0.01%
$ 116.98 million $ 790,516
Feb 17, 6 AM $ 0.997
-0.02%
$ 117.04 million $ 796,384
Feb 17, 5 AM $ 0.997
+0.37%
$ 117.14 million $ 768,642
Feb 17, 4 AM $ 0.994
-0.13%
$ 116.71 million $ 659,337
Feb 17, 3 AM $ 0.996
+0.07%
$ 116.93 million $ 659,565
Feb 17, 2 AM $ 0.995
-0.14%
$ 116.85 million $ 500,486
Feb 17, 1 AM $ 0.996
+0.04%
$ 116.99 million $ 502,080
Feb 17, 12 AM $ 0.996
+0.01%
$ 116.93 million $ 501,020
Feb 16, 11 PM $ 0.996
-0.07%
$ 116.94 million $ 435,083
Feb 16, 10 PM $ 0.996
-0.20%
$ 116.93 million $ 410,086
Feb 16, 9 PM $ 0.998
+0.24%
$ 117.16 million $ 356,181
Feb 16, 8 PM $ 0.995
-0.04%
$ 116.85 million $ 301,874
Feb 16, 7 PM $ 0.995
-0.18%
$ 116.9 million $ 347,146
Feb 16, 6 PM $ 0.996
-0.14%
$ 116.95 million $ 362,712
Feb 16, 5 PM $ 0.994
-0.06%
$ 116.8 million $ 364,318
Feb 16, 4 PM $ 0.995
-0.10%
$ 116.87 million $ 404,869
Feb 16, 3 PM $ 0.999
+0.63%
$ 117.37 million $ 409,265
Feb 16, 2 PM $ 0.993
-0.23%
$ 116.64 million $ 384,249
Feb 16, 1 PM $ 0.996
+0.00%
$ 116.92 million $ 361,028