DOLA Historical Data

DOLA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 2.49
+0.05%
$ 169.91 million $ 2.93 million
Apr 20, 11 AM $ 2.49
+0.09%
$ 169.82 million $ 2.92 million
Apr 20, 10 AM $ 2.49
+0.06%
$ 169.67 million $ 2.92 million
Apr 20, 9 AM $ 2.49
+0.10%
$ 169.57 million $ 2.86 million
Apr 20, 8 AM $ 2.48
-0.38%
$ 169.41 million $ 2.82 million
Apr 20, 7 AM $ 2.49
-0.76%
$ 170.05 million $ 2.9 million
Apr 20, 6 AM $ 2.51
+0.14%
$ 171.35 million $ 2.75 million
Apr 20, 5 AM $ 2.51
+0.20%
$ 171 million $ 2.74 million
Apr 20, 4 AM $ 2.5
-0.01%
$ 170.67 million $ 2.58 million
Apr 20, 3 AM $ 2.5
-0.11%
$ 170.55 million $ 2.93 million
Apr 20, 2 AM $ 2.5
-0.28%
$ 170.75 million $ 3.06 million
Apr 20, 1 AM $ 2.51
+0.22%
$ 171.23 million $ 2.86 million
Apr 20, 12 AM $ 2.51
+0.00%
$ 170.84 million $ 1.79 million
Apr 19, 11 PM $ 2.51
-0.07%
$ 170.84 million $ 1.86 million
Apr 19, 10 PM $ 2.51
+0.16%
$ 170.96 million $ 1.86 million
Apr 19, 9 PM $ 2.5
+0.12%
$ 170.69 million $ 1.85 million
Apr 19, 8 PM $ 2.5
+0.15%
$ 170.49 million $ 1.8 million
Apr 19, 7 PM $ 2.5
+0.60%
$ 170.23 million $ 1.62 million
Apr 19, 6 PM $ 2.48
-0.02%
$ 169.21 million $ 1.61 million
Apr 19, 5 PM $ 2.48
+0.03%
$ 169.24 million $ 1.59 million
Apr 19, 4 PM $ 2.48
-0.13%
$ 169.2 million $ 1.6 million
Apr 19, 3 PM $ 2.48
-0.01%
$ 169.42 million $ 1.57 million
Apr 19, 2 PM $ 2.48
-1.09%
$ 169.44 million $ 1.57 million
Apr 19, 1 PM $ 2.51
+0.13%
$ 171.31 million $ 1.31 million
Apr 19, 12 PM $ 2.51
+0.24%
$ 171.09 million $ 1.31 million
Apr 19, 11 AM $ 2.5
+0.10%
$ 170.69 million $ 1.34 million
Apr 19, 10 AM $ 2.5
+0.22%
$ 170.52 million $ 1.34 million
Apr 19, 9 AM $ 2.49
+0.01%
$ 170.14 million $ 1.36 million
Apr 19, 8 AM $ 2.49
+1.46%
$ 170.12 million $ 1.36 million
Apr 19, 7 AM $ 2.46
-0.07%
$ 167.67 million $ 1.47 million
Apr 19, 6 AM $ 2.46
+0.67%
$ 167.79 million $ 1.42 million
Apr 19, 5 AM $ 2.44
+0.95%
$ 166.67 million $ 1.44 million
Apr 19, 4 AM $ 2.42
+0.42%
$ 165.09 million $ 1.66 million
Apr 19, 3 AM $ 2.41
+0.90%
$ 164.39 million $ 1.34 million
Apr 19, 2 AM $ 2.39
+1.01%
$ 162.93 million $ 1.11 million
Apr 19, 1 AM $ 2.37
+0.30%
$ 161.31 million $ 710,542
Apr 19, 12 AM $ 2.36
+0.59%
$ 160.82 million $ 708,104
Apr 18, 11 PM $ 2.34
+0.29%
$ 159.89 million $ 640,287
Apr 18, 10 PM $ 2.34
+0.52%
$ 159.43 million $ 639,249
Apr 18, 9 PM $ 2.33
+0.72%
$ 158.59 million $ 650,143
Apr 18, 8 PM $ 2.31
-0.08%
$ 157.46 million $ 635,208
Apr 18, 7 PM $ 2.31
-0.04%
$ 157.59 million $ 637,133
Apr 18, 6 PM $ 2.31
+0.24%
$ 157.64 million $ 669,211
Apr 18, 5 PM $ 2.31
-0.16%
$ 157.27 million $ 669,685
Apr 18, 4 PM $ 2.31
-0.30%
$ 157.52 million $ 685,148
Apr 18, 3 PM $ 2.32
-0.29%
$ 157.98 million $ 688,901
Apr 18, 2 PM $ 2.32
-0.28%
$ 158.44 million $ 691,737
Apr 18, 1 PM $ 2.33
-0.44%
$ 158.88 million $ 694,965
Apr 18, 12 PM $ 2.34
-0.36%
$ 159.59 million $ 706,379
Apr 18, 11 AM $ 2.35
-0.66%
$ 160.16 million $ 686,749