Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $1
+0.04%
$28.71 million $6,730
Nov 16, 2022 $1
+0.08%
$28.7 million $20,226
Nov 15, 2022 $0.999
+0.14%
$26.82 million $13,918
Nov 14, 2022 $0.997
-0.15%
$26.77 million $10,914
Nov 13, 2022 $0.999
+0.26%
$26.82 million $78,595
Nov 12, 2022 $0.996
+0.30%
$26.76 million $18,916
Nov 11, 2022 $0.993
-0.63%
$26.66 million $31,161
Nov 10, 2022 $0.999
+0.84%
$26.84 million $163,771
Nov 9, 2022 $0.992
-0.58%
$42.52 million $90,621
Nov 8, 2022 $0.997
-0.19%
$50.19 million $32,782
Nov 7, 2022 $0.999
-0.55%
$50.3 million $1,438
Nov 6, 2022 $1
+0.36%
$51.08 million $5,776
Nov 5, 2022 $1
+0.11%
$51.94 million $1,711
Nov 4, 2022 $1
-0.01%
$49.39 million $6,601
Nov 3, 2022 $1
+0.22%
$48.49 million $10,534
Nov 2, 2022 $0.998
-0.04%
$47.43 million $7,197
Nov 1, 2022 $0.998
-0.07%
$47.43 million $4,697
Oct 31, 2022 $0.998
+0.08%
$44.13 million $12,441
Oct 30, 2022 $0.998
-0.19%
$44.11 million $7,535
Oct 29, 2022 $1
+0.01%
$37.75 million $3,207
Oct 28, 2022 $1
-0.01%
$36.93 million $27,600
Oct 27, 2022 $1
+0.07%
$41.32 million $10,583
Oct 26, 2022 $0.999
+0.02%
$41.28 million $13,301
Oct 25, 2022 $0.999
-0.05%
$40.93 million $8,914
Oct 24, 2022 $1
+0.03%
$40.94 million $7,646
Oct 23, 2022 $1
-0.05%
$41.04 million $1,123
Oct 22, 2022 $1
+0.00%
$41.06 million $7,307
Oct 21, 2022 $1
+0.12%
$41.06 million $15,520
Oct 20, 2022 $0.999
-0.02%
$41.02 million $14,283
Oct 19, 2022 $1
+0.11%
$41.04 million $5,605
Oct 18, 2022 $0.998
+0.02%
$40.98 million $10,778
Oct 17, 2022 $0.998
-0.01%
$40.96 million $3,113
Oct 16, 2022 $0.998
+0.06%
$40.96 million $2,051
Oct 15, 2022 $0.997
-0.07%
$40.95 million $8,410
Oct 14, 2022 $0.998
-0.01%
$43.37 million $14,165
Oct 13, 2022 $0.998
+0.08%
$43.37 million $11,739
Oct 12, 2022 $0.998
-0.04%
$43.35 million $58,083
Oct 11, 2022 $0.998
-0.25%
$43.37 million $10,624
Oct 10, 2022 $1
-0.03%
$42.65 million $6,377
Oct 9, 2022 $1
-0.15%
$42.67 million $12,083
Oct 8, 2022 $1
+0.24%
$47.25 million $30,749
Oct 7, 2022 $1
+0.27%
$45.39 million $25,011
Oct 6, 2022 $0.997
-0.16%
$45.27 million $19,963
Oct 5, 2022 $0.999
-0.01%
$45.34 million $1,544
Oct 4, 2022 $0.998
-0.14%
$45.33 million $34,610
Oct 3, 2022 $1
+0.12%
$44.9 million $18,973
Oct 2, 2022 $0.999
-0.03%
$44.84 million $3,582
Oct 1, 2022 $0.999
+0.01%
$45.36 million $1,954
Sep 30, 2022 $0.998
+0.20%
$45.33 million $11,887
Sep 29, 2022 $0.997
-0.41%
$45.25 million $17,291