DOLA Historical Data

DOLA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 2.35
-0.66%
$ 160.16 million $ 686,749
Apr 18, 10 AM $ 2.36
-1.13%
$ 161.24 million $ 762,058
Apr 18, 9 AM $ 2.39
-0.43%
$ 163.08 million $ 784,609
Apr 18, 8 AM $ 2.4
-0.34%
$ 163.79 million $ 740,921
Apr 18, 7 AM $ 2.41
-0.63%
$ 164.33 million $ 562,666
Apr 18, 6 AM $ 2.42
-1.13%
$ 165.38 million $ 566,128
Apr 18, 5 AM $ 2.45
-1.29%
$ 167.28 million $ 546,865
Apr 18, 4 AM $ 2.48
-0.12%
$ 169.46 million $ 329,019
Apr 18, 3 AM $ 2.49
-0.40%
$ 169.68 million $ 267,998
Apr 18, 2 AM $ 2.5
-0.52%
$ 170.38 million $ 271,730
Apr 18, 1 AM $ 2.51
+0.38%
$ 171.21 million $ 299,511
Apr 18, 12 AM $ 2.5
-0.42%
$ 170.56 million $ 305,438
Apr 17, 11 PM $ 2.51
-0.28%
$ 171.27 million $ 299,834
Apr 17, 10 PM $ 2.52
+0.59%
$ 171.75 million $ 299,015
Apr 17, 9 PM $ 2.5
-0.60%
$ 170.73 million $ 285,983
Apr 17, 8 PM $ 2.52
-0.51%
$ 171.72 million $ 288,947
Apr 17, 7 PM $ 2.53
+2.27%
$ 172.58 million $ 308,085
Apr 17, 6 PM $ 2.47
-1.23%
$ 168.77 million $ 269,304
Apr 17, 5 PM $ 2.51
+0.08%
$ 170.93 million $ 270,484
Apr 17, 4 PM $ 2.51
+0.10%
$ 170.87 million $ 248,540
Apr 17, 3 PM $ 2.5
-0.21%
$ 170.76 million $ 247,129
Apr 17, 2 PM $ 2.51
-0.89%
$ 171.12 million $ 246,812
Apr 17, 1 PM $ 2.53
-0.96%
$ 172.62 million $ 258,847
Apr 17, 12 PM $ 2.56
-0.63%
$ 174.37 million $ 282,105
Apr 17, 11 AM $ 2.57
-1.53%
$ 175.6 million $ 352,954
Apr 17, 10 AM $ 2.62
-0.69%
$ 178.47 million $ 277,934
Apr 17, 9 AM $ 2.64
-0.14%
$ 179.75 million $ 253,732
Apr 17, 8 AM $ 2.64
-0.70%
$ 180.03 million $ 249,181
Apr 17, 7 AM $ 2.66
+0.05%
$ 181.28 million $ 251,128
Apr 17, 6 AM $ 2.66
+0.45%
$ 181.15 million $ 253,812
Apr 17, 5 AM $ 2.64
+0.11%
$ 180.27 million $ 256,602
Apr 17, 4 AM $ 2.64
+1.08%
$ 179.99 million $ 237,103
Apr 17, 3 AM $ 2.61
-0.04%
$ 178.07 million $ 233,321
Apr 17, 2 AM $ 2.61
+1.25%
$ 178.13 million $ 230,312
Apr 17, 1 AM $ 2.58
-0.09%
$ 175.96 million $ 200,929
Apr 17, 12 AM $ 2.58
-0.50%
$ 176.11 million $ 192,317
Apr 16, 11 PM $ 2.6
-0.40%
$ 177 million $ 193,814
Apr 16, 10 PM $ 2.61
+0.04%
$ 177.7 million $ 194,423
Apr 16, 9 PM $ 2.6
+0.48%
$ 177.62 million $ 189,608
Apr 16, 8 PM $ 2.59
-1.11%
$ 176.77 million $ 190,703
Apr 16, 7 PM $ 2.62
-0.56%
$ 178.75 million $ 163,954
Apr 16, 6 PM $ 2.64
+0.91%
$ 179.76 million $ 167,020
Apr 16, 5 PM $ 2.61
+0.26%
$ 178.13 million $ 178,187
Apr 16, 4 PM $ 2.6
-0.59%
$ 177.65 million $ 178,581
Apr 16, 3 PM $ 2.62
+0.07%
$ 178.69 million $ 197,018
Apr 16, 2 PM $ 2.62
+0.37%
$ 178.55 million $ 203,742
Apr 16, 1 PM $ 2.61
-0.14%
$ 177.9 million $ 198,757
Apr 16, 12 PM $ 2.61
+0.38%
$ 178.15 million $ 177,057
Apr 16, 11 AM $ 2.6
+2.82%
$ 177.46 million $ 164,468
Apr 16, 10 AM $ 2.53
-0.19%
$ 172.58 million $ 104,636