DOLA Historical Data

DOLA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.996
+0.00%
$ 116.92 million $ 361,028
Feb 16, 12 PM $ 0.995
+0.20%
$ 116.86 million $ 323,629
Feb 16, 11 AM $ 0.993
-0.20%
$ 116.59 million $ 302,690
Feb 16, 10 AM $ 0.994
-0.28%
$ 116.68 million $ 299,356
Feb 16, 9 AM $ 0.996
+0.11%
$ 116.97 million $ 268,556
Feb 16, 8 AM $ 0.995
-0.01%
$ 116.84 million $ 258,738
Feb 16, 7 AM $ 0.995
+0.02%
$ 116.85 million $ 275,054
Feb 16, 6 AM $ 0.995
-0.01%
$ 116.82 million $ 269,719
Feb 16, 5 AM $ 0.994
-0.22%
$ 116.69 million $ 312,067
Feb 16, 4 AM $ 0.996
+0.05%
$ 116.94 million $ 591,653
Feb 16, 3 AM $ 0.995
+0.01%
$ 116.86 million $ 592,189
Feb 16, 2 AM $ 0.995
+0.00%
$ 116.88 million $ 589,614
Feb 16, 1 AM $ 0.995
-0.15%
$ 116.88 million $ 590,668
Feb 16, 12 AM $ 0.997
+0.15%
$ 117.05 million $ 676,910
Feb 15, 11 PM $ 0.995
-0.04%
$ 116.88 million $ 675,942
Feb 15, 10 PM $ 0.996
-0.04%
$ 116.92 million $ 670,744
Feb 15, 9 PM $ 0.996
+0.02%
$ 116.96 million $ 728,492
Feb 15, 8 PM $ 0.996
+0.22%
$ 116.92 million $ 726,244
Feb 15, 7 PM $ 0.993
-0.13%
$ 116.66 million $ 596,339
Feb 15, 6 PM $ 0.996
-0.19%
$ 116.96 million $ 582,867
Feb 15, 5 PM $ 0.995
-0.06%
$ 116.87 million $ 585,422
Feb 15, 4 PM $ 0.995
-0.09%
$ 116.82 million $ 544,105
Feb 15, 3 PM $ 0.996
+0.02%
$ 116.94 million $ 691,745
Feb 15, 2 PM $ 0.995
+0.02%
$ 116.89 million $ 691,882
Feb 15, 1 PM $ 0.996
-0.20%
$ 117.01 million $ 685,396
Feb 15, 12 PM $ 0.995
+0.01%
$ 116.89 million $ 739,994
Feb 15, 11 AM $ 0.995
+0.13%
$ 116.88 million $ 908,183
Feb 15, 10 AM $ 0.995
-0.14%
$ 116.91 million $ 913,347
Feb 15, 9 AM $ 0.997
+0.18%
$ 117.05 million $ 916,442
Feb 15, 8 AM $ 0.998
-0.13%
$ 117.19 million $ 914,781
Feb 15, 7 AM $ 0.997
+0.00%
$ 117.03 million $ 1.13 million
Feb 15, 6 AM $ 0.998
+0.18%
$ 117.21 million $ 1.12 million
Feb 15, 5 AM $ 0.997
+0.07%
$ 117.03 million $ 1.16 million
Feb 15, 4 AM $ 0.995
+0.21%
$ 116.86 million $ 2.09 million
Feb 15, 3 AM $ 0.993
-0.24%
$ 116.62 million $ 2.12 million
Feb 15, 2 AM $ 0.995
+0.00%
$ 116.89 million $ 2.26 million
Feb 15, 1 AM $ 0.995
+0.23%
$ 116.81 million $ 2.4 million
Feb 15, 12 AM $ 0.993
-0.03%
$ 116.67 million $ 2.33 million
Feb 14, 11 PM $ 0.996
-0.02%
$ 116.92 million $ 2.4 million
Feb 14, 10 PM $ 0.994
-0.16%
$ 116.69 million $ 2.41 million
Feb 14, 9 PM $ 0.994
-0.24%
$ 116.77 million $ 2.35 million
Feb 14, 8 PM $ 0.995
-0.11%
$ 116.85 million $ 2.45 million
Feb 14, 7 PM $ 0.996
+0.16%
$ 116.98 million $ 2.45 million
Feb 14, 6 PM $ 0.996
-0.02%
$ 116.97 million $ 2.54 million
Feb 14, 5 PM $ 0.996
+0.10%
$ 116.97 million $ 2.57 million
Feb 14, 4 PM $ 0.996
-0.04%
$ 116.97 million $ 2.58 million
Feb 14, 3 PM $ 0.997
+0.15%
$ 117.04 million $ 2.47 million
Feb 14, 2 PM $ 0.995
-0.15%
$ 116.85 million $ 2.51 million
Feb 14, 1 PM $ 0.997
-0.05%
$ 117.06 million $ 2.53 million
Feb 14, 12 PM $ 0.999
+0.12%
$ 117.38 million $ 2.5 million