DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 2.95
+5.76%
$ 250.27 million $ 866,904
Mar 5, 2026 $ 2.79
-13.53%
$ 236.63 million $ 507,641
Mar 4, 2026 $ 3.23
-2.97%
$ 273.65 million $ 725,743
Mar 3, 2026 $ 3.33
+0.64%
$ 282.03 million $ 1.47 million
Mar 2, 2026 $ 3.32
-3.46%
$ 422.66 million $ 5.47 million
Mar 1, 2026 $ 3.44
+2.19%
$ 437.95 million $ 456,437
Feb 28, 2026 $ 3.37
-1.89%
$ 428.53 million $ 841,840
Feb 27, 2026 $ 3.43
-4.41%
$ 436.9 million $ 627,635
Feb 26, 2026 $ 3.59
+0.45%
$ 457.06 million $ 626,541
Feb 25, 2026 $ 3.57
+259.29%
$ 455.09 million $ 810,982
Feb 24, 2026 $ 0.995
-0.04%
$ 126.67 million $ 925,007
Feb 23, 2026 $ 0.995
+0.02%
$ 124.23 million $ 1.4 million
Feb 22, 2026 $ 0.995
-0.09%
$ 124.21 million $ 519,105
Feb 21, 2026 $ 0.996
+0.17%
$ 124.33 million $ 476,296
Feb 20, 2026 $ 0.994
-0.24%
$ 124.12 million $ 189,348
Feb 19, 2026 $ 0.997
+0.07%
$ 124.42 million $ 297,832
Feb 18, 2026 $ 0.996
+0.19%
$ 124.02 million $ 544,066
Feb 17, 2026 $ 0.994
-0.13%
$ 124.1 million $ 1.09 million
Feb 16, 2026 $ 0.996
+0.06%
$ 116.94 million $ 435,083
Feb 15, 2026 $ 0.995
+0.14%
$ 116.88 million $ 675,942
Feb 14, 2026 $ 0.996
-0.20%
$ 116.92 million $ 2.4 million
Feb 13, 2026 $ 0.997
+0.04%
$ 117.15 million $ 1.01 million
Feb 12, 2026 $ 0.997
+0.24%
$ 117.13 million $ 2.46 million
Feb 11, 2026 $ 0.995
-0.08%
$ 116.89 million $ 2.38 million
Feb 10, 2026 $ 0.996
+0.40%
$ 116.97 million $ 559,587
Feb 9, 2026 $ 0.992
-2.02%
$ 119.2 million $ 920,594
Feb 8, 2026 $ 1.01
+2.15%
$ 121.86 million $ 577,581
Feb 7, 2026 $ 0.993
-0.08%
$ 119.23 million $ 3.21 million
Feb 6, 2026 $ 0.993
-5.01%
$ 119.21 million $ 8.52 million
Feb 5, 2026 $ 1.05
+5.03%
$ 125.8 million $ 14.15 million
Feb 4, 2026 $ 0.997
-0.79%
$ 119.77 million $ 5.11 million
Feb 3, 2026 $ 1.01
+0.32%
$ 120.72 million $ 5.73 million
Feb 2, 2026 $ 1
-0.40%
$ 134.5 million $ 6.88 million
Feb 1, 2026 $ 1.01
+1.00%
$ 135.03 million $ 6.71 million
Jan 31, 2026 $ 0.995
+0.02%
$ 133.61 million $ 15.05 million
Jan 30, 2026 $ 0.997
-0.23%
$ 133.87 million $ 2.21 million
Jan 29, 2026 $ 0.999
+0.05%
$ 134.19 million $ 2.91 million
Jan 28, 2026 $ 0.999
-0.39%
$ 134.11 million $ 673,193
Jan 27, 2026 $ 1
+0.29%
$ 134.62 million $ 1.11 million
Jan 26, 2026 $ 0.999
-0.05%
$ 134.17 million $ 3.26 million
Jan 25, 2026 $ 0.999
-0.63%
$ 134.23 million $ 501,124
Jan 24, 2026 $ 1
+0.50%
$ 134.82 million $ 228,117
Jan 23, 2026 $ 0.999
+0.26%
$ 134.14 million $ 1.64 million
Jan 22, 2026 $ 0.996
-0.29%
$ 133.79 million $ 2.87 million
Jan 21, 2026 $ 0.998
-0.12%
$ 134.07 million $ 1.62 million
Jan 20, 2026 $ 1
+0.10%
$ 134.23 million $ 4.98 million
Jan 19, 2026 $ 0.998
-0.08%
$ 135.88 million $ 2.1 million
Jan 18, 2026 $ 0.999
-0.11%
$ 135.99 million $ 995,766
Jan 17, 2026 $ 1
-0.18%
$ 136.14 million $ 1.34 million
Jan 16, 2026 $ 1
+0.47%
$ 136.38 million $ 5.54 million