Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $16.86
-0.50%
$862.73 million $12.59 million
Jun 22, 2026 $16.94
+3.66%
$867.06 million $16.5 million
Jun 21, 2026 $16.34
+0.67%
$836.51 million $1.45 million
Jun 20, 2026 $16.23
-0.53%
$830.85 million $2.03 million
Jun 19, 2026 $16.32
+0.40%
$835.27 million $4.98 million
Jun 18, 2026 $16.26
-12.15%
$831.96 million $12.97 million
Jun 17, 2026 $18.5
+15.37%
$946.92 million $10.66 million
Jun 16, 2026 $16.04
+2.12%
$820.74 million $1.46 million
Jun 15, 2026 $15.7
+9.68%
$768.19 million $6.6 million
Jun 14, 2026 $14.32
+13.63%
$700.41 million $5.99 million
Jun 13, 2026 $12.6
+4.67%
$616.41 million $2.68 million
Jun 12, 2026 $12.03
+14.65%
$588.63 million $9.44 million
Jun 11, 2026 $10.5
+31.74%
$513.43 million $5.43 million
Jun 10, 2026 $7.97
+51.06%
$389.72 million $8.97 million
Jun 9, 2026 $5.27
+36.13%
$257.98 million $8.51 million
Jun 8, 2026 $3.87
-5.99%
$241.68 million $652,570
Jun 7, 2026 $4.12
+49.20%
$257.08 million $1.76 million
Jun 6, 2026 $2.76
-0.60%
$172.31 million $500,665
Jun 5, 2026 $2.78
+1.75%
$173.35 million $1.6 million
Jun 4, 2026 $2.73
-0.30%
$170.34 million $834,021
Jun 3, 2026 $2.74
+0.86%
$170.86 million $656,211
Jun 2, 2026 $2.72
+0.09%
$169.41 million $626,928
Jun 1, 2026 $2.71
+0.30%
$169.62 million $161,781
May 31, 2026 $2.71
+0.15%
$169.11 million $553,454
May 30, 2026 $2.7
+0.36%
$168.89 million $50,731
May 29, 2026 $2.69
-0.03%
$168.28 million $512,726
May 28, 2026 $2.69
+0.35%
$168.3 million $393,483
May 27, 2026 $2.68
-0.62%
$167.72 million $717,256
May 26, 2026 $2.7
+1.33%
$168.77 million $1.03 million
May 25, 2026 $2.66
-4.61%
$174.04 million $256,240
May 24, 2026 $2.79
-1.09%
$182.47 million $351,485
May 23, 2026 $2.82
-2.08%
$184.49 million $944,704
May 22, 2026 $2.88
+1.60%
$188.4 million $287,461
May 21, 2026 $2.84
-2.22%
$185.43 million $832,773
May 20, 2026 $2.9
-0.25%
$189.65 million $1.18 million
May 19, 2026 $2.91
-0.31%
$190.12 million $226,954
May 18, 2026 $2.92
-2.15%
$190.88 million $437,113
May 17, 2026 $2.98
+0.04%
$195.06 million $154,040
May 16, 2026 $2.98
+0.34%
$195.09 million $154,153
May 15, 2026 $2.97
-2.22%
$194.44 million $441,289
May 14, 2026 $3.04
-0.95%
$198.86 million $287,742
May 13, 2026 $3.06
-0.53%
$200.21 million $359,875
May 12, 2026 $3.08
+0.38%
$201.34 million $489,887
May 11, 2026 $3.07
-3.74%
$200.75 million $341,992
May 10, 2026 $3.19
-0.08%
$208.55 million $720,694
May 9, 2026 $3.19
+0.20%
$208.72 million $1.06 million
May 8, 2026 $3.18
+0.90%
$208.31 million $218,188
May 7, 2026 $3.16
-0.20%
$206.44 million $1.33 million
May 6, 2026 $3.16
-4.76%
$206.85 million $487,606
May 5, 2026 $3.32
+3.60%
$217.2 million $1.09 million