DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.997
-0.01%
$ 42.1 million $ 190,508
Jul 27, 8 PM $ 0.998
+0.06%
$ 42.1 million $ 189,964
Jul 27, 7 PM $ 0.997
-0.04%
$ 42.08 million $ 181,100
Jul 27, 6 PM $ 0.997
-0.49%
$ 42.1 million $ 183,648
Jul 27, 5 PM $ 1
+0.39%
$ 42.3 million $ 184,522
Jul 27, 4 PM $ 0.998
+0.44%
$ 42.14 million $ 187,295
Jul 27, 3 PM $ 0.994
-0.32%
$ 41.95 million $ 132,950
Jul 27, 2 PM $ 0.997
-0.35%
$ 42.09 million $ 133,706
Jul 27, 1 PM $ 1
+0.12%
$ 42.24 million $ 100,324
Jul 27, 12 PM $ 0.999
+0.11%
$ 42.19 million $ 113,392
Jul 27, 11 AM $ 0.998
+0.23%
$ 42.14 million $ 98,958
Jul 27, 10 AM $ 0.996
+0.48%
$ 42.04 million $ 95,889
Jul 27, 9 AM $ 0.991
-0.37%
$ 41.84 million $ 86,415
Jul 27, 8 AM $ 0.995
-0.32%
$ 42 million $ 86,478
Jul 27, 7 AM $ 0.998
-0.10%
$ 42.13 million $ 94,292
Jul 27, 6 AM $ 0.999
-0.09%
$ 42.18 million $ 91,707
Jul 27, 5 AM $ 1
-0.03%
$ 42.21 million $ 94,429
Jul 27, 4 AM $ 1
+0.42%
$ 42.22 million $ 94,315
Jul 27, 3 AM $ 0.996
+0.02%
$ 42.05 million $ 94,147
Jul 27, 2 AM $ 0.996
+0.27%
$ 42.04 million $ 95,062
Jul 27, 1 AM $ 0.993
-0.22%
$ 41.93 million $ 94,564
Jul 27, 12 AM $ 0.995
-0.38%
$ 42.02 million $ 95,073
Jul 26, 11 PM $ 0.999
-0.19%
$ 42.18 million $ 95,591
Jul 26, 10 PM $ 1
+0.43%
$ 42.26 million $ 95,572
Jul 26, 9 PM $ 0.997
+0.18%
$ 42.07 million $ 94,185
Jul 26, 8 PM $ 0.995
-0.04%
$ 42 million $ 94,505
Jul 26, 7 PM $ 0.995
-0.50%
$ 42.02 million $ 94,615
Jul 26, 6 PM $ 1
-0.30%
$ 42.23 million $ 95,158
Jul 26, 5 PM $ 1
+0.06%
$ 42.35 million $ 93,043
Jul 26, 4 PM $ 1
+0.15%
$ 42.32 million $ 88,966
Jul 26, 3 PM $ 1
+0.11%
$ 42.26 million $ 85,491
Jul 26, 2 PM $ 1
+0.35%
$ 42.21 million $ 86,180
Jul 26, 1 PM $ 0.997
-0.26%
$ 42.07 million $ 86,136
Jul 26, 12 PM $ 0.999
+0.78%
$ 42.17 million $ 25,454
Jul 26, 11 AM $ 0.992
-0.94%
$ 41.85 million $ 25,014
Jul 26, 10 AM $ 1
+0.24%
$ 42.25 million $ 25,130
Jul 26, 9 AM $ 0.999
-0.46%
$ 42.15 million $ 25,310
Jul 26, 8 AM $ 1
+0.22%
$ 42.33 million $ 26,337
Jul 26, 7 AM $ 1
-0.12%
$ 42.24 million $ 18,726
Jul 26, 6 AM $ 1
-0.13%
$ 42.3 million $ 19,685
Jul 26, 5 AM $ 1
-0.01%
$ 42.35 million $ 18,197
Jul 26, 4 AM $ 1
+0.06%
$ 42.37 million $ 21,818
Jul 26, 3 AM $ 1
-0.17%
$ 42.34 million $ 24,868
Jul 26, 2 AM $ 1.01
-0.20%
$ 42.42 million $ 30,626
Jul 26, 1 AM $ 1.01
+0.18%
$ 42.51 million $ 31,368
Jul 26, 12 AM $ 1.01
+0.86%
$ 42.42 million $ 35,623
Jul 25, 11 PM $ 0.997
+0.00%
$ 42.06 million $ 35,407
Jul 25, 10 PM $ 0.997
-0.82%
$ 42.06 million $ 35,855
Jul 25, 9 PM $ 1.01
-0.43%
$ 42.42 million $ 37,187
Jul 25, 8 PM $ 1.01
+0.44%
$ 42.6 million $ 37,278