DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 2.38
+0.09%
$ 159.1 million $ 1.12 million
Apr 8, 1 PM $ 2.38
+0.02%
$ 158.95 million $ 1.13 million
Apr 8, 12 PM $ 2.38
+0.06%
$ 158.92 million $ 1.12 million
Apr 8, 11 AM $ 2.38
+0.20%
$ 158.83 million $ 1.13 million
Apr 8, 10 AM $ 2.37
-0.15%
$ 158.5 million $ 1.06 million
Apr 8, 9 AM $ 2.38
+0.40%
$ 158.74 million $ 746,768
Apr 8, 8 AM $ 2.37
+0.12%
$ 158.11 million $ 492,377
Apr 8, 7 AM $ 2.36
+0.57%
$ 157.93 million $ 492,074
Apr 8, 6 AM $ 2.35
+0.31%
$ 157.03 million $ 488,010
Apr 8, 5 AM $ 2.34
+0.40%
$ 156.55 million $ 486,612
Apr 8, 4 AM $ 2.33
+0.49%
$ 155.93 million $ 484,155
Apr 8, 3 AM $ 2.32
+0.29%
$ 155.16 million $ 479,614
Apr 8, 2 AM $ 2.32
+0.57%
$ 154.71 million $ 477,336
Apr 8, 1 AM $ 2.3
+0.51%
$ 153.82 million $ 477,100
Apr 8, 12 AM $ 2.29
+0.52%
$ 153.04 million $ 471,870
Apr 7, 11 PM $ 2.28
-2.25%
$ 152.24 million $ 467,552
Apr 7, 10 PM $ 2.33
+1.72%
$ 155.76 million $ 464,408
Apr 7, 9 PM $ 2.29
+0.66%
$ 153.12 million $ 274,730
Apr 7, 8 PM $ 2.28
+0.78%
$ 152.12 million $ 215,552
Apr 7, 7 PM $ 2.26
+2.54%
$ 150.94 million $ 208,376
Apr 7, 6 PM $ 2.2
+0.35%
$ 147.19 million $ 194,704
Apr 7, 5 PM $ 2.2
+0.58%
$ 146.68 million $ 188,350
Apr 7, 4 PM $ 2.18
-0.42%
$ 145.84 million $ 187,647
Apr 7, 3 PM $ 2.19
+0.31%
$ 146.46 million $ 186,467
Apr 7, 2 PM $ 2.19
-0.27%
$ 146.01 million $ 183,285
Apr 7, 1 PM $ 2.19
+0.44%
$ 146.4 million $ 177,988
Apr 7, 12 PM $ 2.18
+0.16%
$ 145.93 million $ 181,316
Apr 7, 11 AM $ 2.18
+0.74%
$ 145.72 million $ 171,999
Apr 7, 10 AM $ 2.17
+0.00%
$ 144.49 million $ 166,263
Apr 7, 9 AM $ 2.17
+0.24%
$ 144.51 million $ 167,391
Apr 7, 8 AM $ 2.16
-4.74%
$ 144.18 million $ 168,090
Apr 7, 7 AM $ 2.27
+0.30%
$ 151.34 million $ 62,208
Apr 7, 6 AM $ 2.26
+0.08%
$ 150.92 million $ 62,280
Apr 7, 5 AM $ 2.26
+0.23%
$ 150.79 million $ 63,236
Apr 7, 4 AM $ 2.25
+0.49%
$ 150.45 million $ 63,540
Apr 7, 3 AM $ 2.24
+0.63%
$ 149.71 million $ 62,765
Apr 7, 2 AM $ 2.23
+5.07%
$ 148.77 million $ 62,561
Apr 7, 1 AM $ 2.12
-0.12%
$ 141.59 million $ 112,128
Apr 7, 12 AM $ 2.12
-0.62%
$ 141.77 million $ 112,671
Apr 6, 11 PM $ 2.14
+0.64%
$ 142.67 million $ 115,967
Apr 6, 10 PM $ 2.13
-0.22%
$ 141.81 million $ 117,769
Apr 6, 9 PM $ 2.13
+0.14%
$ 142.11 million $ 122,718
Apr 6, 8 PM $ 2.13
+0.31%
$ 141.9 million $ 121,720
Apr 6, 7 PM $ 2.12
+0.01%
$ 141.47 million $ 121,856
Apr 6, 6 PM $ 2.12
-0.39%
$ 141.46 million $ 107,305
Apr 6, 5 PM $ 2.13
-0.14%
$ 142.01 million $ 116,088
Apr 6, 4 PM $ 2.13
+0.58%
$ 142.21 million $ 115,762
Apr 6, 3 PM $ 2.12
+0.17%
$ 141.39 million $ 122,819
Apr 6, 2 PM $ 2.12
-0.03%
$ 141.15 million $ 120,269
Apr 6, 1 PM $ 2.12
+0.05%
$ 141.2 million $ 116,270