DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 5.44
+1.42%
$ 265.99 million $ 8.62 million
Jun 10, 1 AM $ 5.36
+1.04%
$ 262.28 million $ 8.43 million
Jun 10, 12 AM $ 5.31
+0.62%
$ 259.57 million $ 8.41 million
Jun 9, 11 PM $ 5.27
+2.00%
$ 257.98 million $ 8.51 million
Jun 9, 10 PM $ 5.17
+1.00%
$ 252.92 million $ 8.42 million
Jun 9, 9 PM $ 5.12
+1.11%
$ 250.42 million $ 8.31 million
Jun 9, 8 PM $ 5.06
+0.70%
$ 247.67 million $ 8.3 million
Jun 9, 7 PM $ 5.03
+1.28%
$ 245.95 million $ 8.13 million
Jun 9, 6 PM $ 4.96
+0.79%
$ 242.83 million $ 8.03 million
Jun 9, 5 PM $ 4.93
+1.63%
$ 240.92 million $ 8.29 million
Jun 9, 4 PM $ 4.85
+2.00%
$ 237.06 million $ 7.68 million
Jun 9, 3 PM $ 4.75
+1.58%
$ 232.42 million $ 7.54 million
Jun 9, 2 PM $ 4.68
+2.23%
$ 228.81 million $ 7.48 million
Jun 9, 1 PM $ 4.58
+1.35%
$ 223.81 million $ 7.26 million
Jun 9, 12 PM $ 4.51
+1.45%
$ 220.84 million $ 7.19 million
Jun 9, 11 AM $ 4.45
+1.73%
$ 217.68 million $ 7.11 million
Jun 9, 10 AM $ 4.37
+2.67%
$ 272.88 million $ 6.84 million
Jun 9, 9 AM $ 4.26
-1.72%
$ 265.79 million $ 6.66 million
Jun 9, 8 AM $ 4.34
-4.53%
$ 270.43 million $ 3.16 million
Jun 9, 7 AM $ 4.54
-2.26%
$ 283.27 million $ 1.14 million
Jun 9, 6 AM $ 4.65
-5.20%
$ 289.82 million $ 1.06 million
Jun 9, 5 AM $ 4.9
+9.44%
$ 305.71 million $ 538,493
Jun 9, 4 AM $ 4.48
+0.17%
$ 279.34 million $ 1.03 million
Jun 9, 3 AM $ 4.47
+1.67%
$ 278.86 million $ 1.02 million
Jun 9, 2 AM $ 4.4
+3.68%
$ 274.27 million $ 1.01 million
Jun 9, 1 AM $ 4.24
+3.57%
$ 264.55 million $ 970,635
Jun 9, 12 AM $ 4.09
+5.69%
$ 255.43 million $ 878,745
Jun 8, 11 PM $ 3.87
+0.29%
$ 241.68 million $ 652,570
Jun 8, 10 PM $ 3.86
-0.90%
$ 240.98 million $ 645,766
Jun 8, 9 PM $ 3.9
-1.40%
$ 243.18 million $ 601,911
Jun 8, 8 PM $ 3.95
+0.47%
$ 246.62 million $ 546,093
Jun 8, 7 PM $ 3.94
+1.17%
$ 245.46 million $ 543,682
Jun 8, 6 PM $ 3.89
+6.59%
$ 242.62 million $ 539,324
Jun 8, 5 PM $ 3.65
+1.73%
$ 227.63 million $ 252,290
Jun 8, 4 PM $ 3.59
+0.08%
$ 223.76 million $ 258,711
Jun 8, 3 PM $ 3.58
-2.26%
$ 223.59 million $ 259,280
Jun 8, 2 PM $ 3.67
+0.41%
$ 228.77 million $ 219,197
Jun 8, 1 PM $ 3.65
-0.35%
$ 227.85 million $ 221,481
Jun 8, 12 PM $ 3.66
+6.92%
$ 228.52 million $ 113,835
Jun 8, 11 AM $ 3.43
-3.33%
$ 213.73 million $ 103,804
Jun 8, 10 AM $ 3.54
-7.10%
$ 221.09 million $ 113,556
Jun 8, 9 AM $ 3.82
-0.86%
$ 237.99 million $ 409,891
Jun 8, 8 AM $ 3.85
-1.61%
$ 240.04 million $ 413,845
Jun 8, 7 AM $ 3.91
-0.58%
$ 243.98 million $ 422,969
Jun 8, 6 AM $ 3.93
-10.58%
$ 245.41 million $ 443,351
Jun 8, 5 AM $ 4.4
+8.91%
$ 274.44 million $ 992,769
Jun 8, 4 AM $ 4.04
+1.45%
$ 251.99 million $ 1.47 million
Jun 8, 3 AM $ 3.98
-0.93%
$ 248.4 million $ 1.45 million
Jun 8, 2 AM $ 4.02
-3.48%
$ 250.74 million $ 1.52 million
Jun 8, 1 AM $ 4.16
+3.62%
$ 259.78 million $ 1.61 million