Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $0.997
+0.00%
$73.19 million $136,551
Sep 27, 10 AM $0.997
+0.00%
$73.19 million $137,367
Sep 27, 9 AM $0.997
+0.00%
$73.19 million $133,652
Sep 27, 8 AM $0.997
-0.01%
$73.19 million $133,776
Sep 27, 7 AM $0.998
-0.01%
$73.2 million $168,205
Sep 27, 6 AM $0.998
+0.00%
$73.2 million $209,858
Sep 27, 5 AM $0.998
-0.03%
$73.2 million $221,088
Sep 27, 4 AM $0.998
+0.00%
$73.22 million $220,234
Sep 27, 3 AM $0.998
+0.03%
$73.22 million $220,236
Sep 27, 2 AM $0.998
+0.00%
$73.2 million $220,235
Sep 27, 1 AM $0.998
+0.00%
$73.2 million $221,938
Sep 27, 12 AM $0.997
+0.00%
$73.19 million $218,777
Sep 26, 11 PM $0.997
-0.02%
$73.19 million $222,366
Sep 26, 10 PM $0.998
+0.02%
$73.2 million $223,488
Sep 26, 9 PM $0.997
+0.00%
$73.19 million $223,443
Sep 26, 8 PM $0.997
+0.00%
$73.19 million $219,881
Sep 26, 7 PM $0.997
-0.01%
$73.18 million $216,389
Sep 26, 6 PM $0.997
-0.02%
$73.19 million $216,577
Sep 26, 5 PM $0.998
-0.01%
$73.2 million $255,729
Sep 26, 4 PM $0.998
+0.01%
$73.21 million $209,646
Sep 26, 3 PM $0.998
+0.00%
$73.2 million $201,529
Sep 26, 2 PM $0.997
+0.00%
$73.2 million $213,616
Sep 26, 1 PM $0.997
+0.00%
$73.2 million $216,840
Sep 26, 12 PM $0.998
+0.00%
$73.2 million $211,365
Sep 26, 11 AM $0.998
+0.00%
$73.2 million $227,763
Sep 26, 10 AM $0.998
+0.00%
$73.2 million $227,989
Sep 26, 9 AM $0.998
+0.00%
$73.2 million $230,535
Sep 26, 8 AM $0.997
-0.01%
$73.2 million $227,107
Sep 26, 7 AM $0.998
+0.01%
$73.2 million $153,021
Sep 26, 6 AM $0.997
-0.02%
$73.19 million $146,482
Sep 26, 5 AM $0.998
+0.00%
$73.21 million $134,417
Sep 26, 4 AM $0.998
+0.00%
$73.21 million $141,005
Sep 26, 3 AM $0.998
+0.01%
$73.21 million $141,002
Sep 26, 2 AM $0.998
-0.01%
$73.2 million $141,069
Sep 26, 1 AM $0.998
+0.00%
$73.2 million $149,584
Sep 26, 12 AM $0.998
+0.00%
$73.2 million $157,663
Sep 25, 11 PM $0.998
+0.00%
$73.2 million $176,421
Sep 25, 10 PM $0.998
+0.00%
$73.2 million $172,961
Sep 25, 9 PM $0.998
+0.00%
$73.2 million $172,674
Sep 25, 8 PM $0.998
+0.00%
$73.2 million $171,238
Sep 25, 7 PM $0.998
+0.00%
$73.2 million $196,765
Sep 25, 6 PM $0.998
-0.01%
$73.2 million $211,977
Sep 25, 5 PM $0.998
+0.00%
$73.21 million $147,661
Sep 25, 4 PM $0.998
+0.01%
$73.21 million $147,322
Sep 25, 3 PM $0.998
-0.02%
$73.2 million $146,363
Sep 25, 2 PM $0.998
-0.04%
$73.22 million $135,324
Sep 25, 1 PM $0.998
+0.04%
$73.25 million $200,406
Sep 25, 12 PM $0.998
+0.00%
$73.22 million $200,408
Sep 25, 11 AM $0.998
+0.01%
$73.21 million $201,290
Sep 25, 10 AM $0.998
+0.00%
$73.2 million $184,260