DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 1.01
+0.01%
$ 46.65 million $ 406,012
12:15 AM $ 1.01
+0.01%
$ 46.65 million $ 405,979
12:14 AM $ 1.01
+0.00%
$ 46.68 million $ 406,105
12:13 AM $ 1.01
+0.00%
$ 46.68 million $ 406,009
12:12 AM $ 1.01
+0.00%
$ 46.68 million $ 406,293
12:11 AM $ 1.01
+0.00%
$ 46.68 million $ 406,028
12:10 AM $ 1.01
+0.01%
$ 46.68 million $ 406,656
12:09 AM $ 1.01
+0.00%
$ 46.62 million $ 405,604
12:08 AM $ 1.01
+0.00%
$ 46.62 million $ 377,504
12:07 AM $ 1.01
+0.00%
$ 46.62 million $ 377,602
12:06 AM $ 1.01
+0.00%
$ 46.62 million $ 377,723
12:05 AM $ 1.01
+0.00%
$ 46.62 million $ 377,831
12:04 AM $ 1.01
+0.00%
$ 46.63 million $ 377,630
12:03 AM $ 1.01
+0.08%
$ 46.63 million $ 377,759
12:02 AM $ 1.01
+0.00%
$ 46.63 million $ 377,430
12:01 AM $ 1.01
+0.00%
$ 46.63 million $ 377,506
12:00 AM $ 1.01
+0.00%
$ 46.63 million $ 376,963
11:59 PM $ 1.01
+0.00%
$ 46.64 million $ 377,687
11:58 PM $ 1.01
+0.00%
$ 46.64 million $ 376,619
11:57 PM $ 1.01
+0.00%
$ 46.64 million $ 377,644
11:56 PM $ 1.01
+0.00%
$ 46.64 million $ 377,447
11:55 PM $ 1.01
-0.01%
$ 46.64 million $ 377,400
11:54 PM $ 1.01
+0.00%
$ 46.62 million $ 377,540
11:53 PM $ 1.01
+0.00%
$ 46.62 million $ 379,869
11:52 PM $ 1.01
+0.00%
$ 46.62 million $ 380,012
11:51 PM $ 1.01
+0.00%
$ 46.62 million $ 379,944
11:50 PM $ 1.01
+0.01%
$ 46.62 million $ 382,518
11:49 PM $ 1.01
+0.00%
$ 46.63 million $ 382,320
11:48 PM $ 1.01
+0.02%
$ 46.63 million $ 382,577
11:47 PM $ 1.01
+0.00%
$ 46.63 million $ 382,496
11:46 PM $ 1.01
+0.00%
$ 46.63 million $ 383,015
11:45 PM $ 1.01
+0.00%
$ 46.63 million $ 382,705
11:44 PM $ 1.01
+0.03%
$ 46.7 million $ 382,663
11:43 PM $ 1.01
+0.00%
$ 46.7 million $ 382,647
11:42 PM $ 1.01
+0.00%
$ 46.7 million $ 382,523
11:41 PM $ 1.01
+0.00%
$ 46.7 million $ 382,408
11:40 PM $ 1.01
+0.00%
$ 46.7 million $ 381,901
11:39 PM $ 1.01
+0.00%
$ 46.57 million $ 381,705
11:38 PM $ 1.01
+0.00%
$ 46.57 million $ 381,909
11:37 PM $ 1.01
+0.00%
$ 46.57 million $ 381,673
11:36 PM $ 1.01
+0.00%
$ 46.57 million $ 381,847
11:35 PM $ 1.01
+0.00%
$ 46.57 million $ 381,539
11:34 PM $ 1.01
+0.00%
$ 46.58 million $ 381,792
11:33 PM $ 1.01
-0.11%
$ 46.58 million $ 381,348
11:32 PM $ 1.01
+0.00%
$ 46.58 million $ 381,744
11:31 PM $ 1.01
+0.00%
$ 46.58 million $ 381,028
11:30 PM $ 1.01
+0.00%
$ 46.58 million $ 381,890
11:29 PM $ 1.01
+0.00%
$ 46.58 million $ 381,809
11:28 PM $ 1.01
+0.00%
$ 46.58 million $ 381,922
11:27 PM $ 1.01
+0.00%
$ 46.58 million $ 381,819