DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 12.68
+0.00%
$ 620.27 million $ 2.71 million
12:51 AM $ 12.68
+0.00%
$ 620.27 million $ 2.71 million
12:48 AM $ 12.68
+0.00%
$ 620.21 million $ 2.71 million
12:46 AM $ 12.67
+0.00%
$ 620.21 million $ 2.71 million
12:45 AM $ 12.65
+0.00%
$ 620.21 million $ 2.71 million
12:39 AM $ 12.65
+0.00%
$ 618.81 million $ 2.7 million
12:38 AM $ 12.65
+0.00%
$ 618.81 million $ 2.7 million
12:36 AM $ 12.65
+0.00%
$ 618.81 million $ 2.7 million
12:33 AM $ 12.65
+0.00%
$ 618.87 million $ 2.7 million
12:31 AM $ 12.65
+0.00%
$ 618.87 million $ 2.7 million
12:30 AM $ 12.64
+0.00%
$ 618.87 million $ 2.7 million
12:24 AM $ 12.64
+0.00%
$ 618.23 million $ 2.68 million
12:23 AM $ 12.64
+0.00%
$ 618.23 million $ 2.68 million
12:21 AM $ 12.64
+0.00%
$ 618.23 million $ 2.68 million
12:18 AM $ 12.64
+0.00%
$ 618.21 million $ 2.68 million
12:16 AM $ 12.63
+0.00%
$ 618.21 million $ 2.68 million
12:15 AM $ 12.6
+0.00%
$ 618.21 million $ 2.68 million
12:09 AM $ 12.6
+0.00%
$ 616.18 million $ 2.68 million
12:06 AM $ 12.6
+0.00%
$ 616.18 million $ 2.68 million
12:03 AM $ 12.6
+0.00%
$ 616.18 million $ 2.68 million
12:01 AM $ 12.6
-0.04%
$ 616.18 million $ 2.69 million
12:00 AM $ 12.6
+0.00%
$ 616.18 million $ 2.69 million
11:54 PM $ 12.6
+0.00%
$ 616.11 million $ 2.68 million
11:53 PM $ 12.6
+0.00%
$ 616.11 million $ 2.68 million
11:51 PM $ 12.6
+0.00%
$ 616.11 million $ 2.68 million
11:48 PM $ 12.6
+0.00%
$ 616.22 million $ 2.68 million
11:46 PM $ 12.59
+0.00%
$ 616.22 million $ 2.68 million
11:45 PM $ 12.56
+0.00%
$ 616.22 million $ 2.68 million
11:39 PM $ 12.56
+0.00%
$ 614.14 million $ 2.67 million
11:36 PM $ 12.56
+0.00%
$ 614.14 million $ 2.67 million
11:33 PM $ 12.56
+0.00%
$ 614.17 million $ 2.67 million
11:31 PM $ 12.57
+0.00%
$ 614.17 million $ 2.67 million
11:30 PM $ 12.6
+0.00%
$ 614.17 million $ 2.67 million
11:24 PM $ 12.6
+0.00%
$ 616.28 million $ 2.68 million
11:21 PM $ 12.6
+0.00%
$ 616.28 million $ 2.68 million
11:18 PM $ 12.6
+0.00%
$ 616.2 million $ 2.68 million
11:16 PM $ 12.57
+0.00%
$ 616.2 million $ 2.68 million
11:15 PM $ 12.54
+0.00%
$ 616.2 million $ 2.66 million
11:09 PM $ 12.54
+0.00%
$ 613.18 million $ 2.66 million
11:08 PM $ 12.54
+0.00%
$ 613.18 million $ 2.66 million
11:06 PM $ 12.54
+0.00%
$ 613.18 million $ 2.66 million
11:03 PM $ 12.54
+0.00%
$ 613.28 million $ 2.66 million
11:01 PM $ 12.55
+0.00%
$ 613.28 million $ 2.65 million
11:00 PM $ 12.67
+0.00%
$ 613.28 million $ 2.65 million
10:54 PM $ 12.67
+0.00%
$ 619.83 million $ 2.64 million
10:51 PM $ 12.67
+0.00%
$ 619.83 million $ 2.64 million
10:48 PM $ 12.67
+0.00%
$ 619.57 million $ 2.64 million
10:46 PM $ 12.65
+0.00%
$ 619.57 million $ 2.59 million
10:45 PM $ 12.45
+0.00%
$ 619.57 million $ 2.59 million
10:39 PM $ 12.45
+0.00%
$ 608.89 million $ 2.32 million