DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.996
-0.03%
$ 90.21 million $ 4.28 million
Jun 24 $ 0.996
+0.08%
$ 104.8 million $ 1.87 million
Jun 17 $ 0.996
-0.08%
$ 104.75 million $ 4.19 million
Jun 10 $ 0.997
-0.01%
$ 104.71 million $ 25.47 million
Jun 3 $ 1
+0.77%
$ 108.43 million $ 2.6 million
May 27 $ 0.997
-0.26%
$ 97.91 million $ 2.47 million
May 20 $ 1
+0.03%
$ 97.52 million $ 4.85 million
May 13 $ 1
-24.10%
$ 97.75 million $ 5.77 million
May 6 $ 0.999
-0.17%
$ 113.37 million $ 3.8 million
Apr 29 $ 1
+0.10%
$ 86.13 million $ 6.68 million
Apr 22 $ 1
-0.14%
$ 80.97 million $ 9.1 million
Apr 15 $ 1
+0.01%
$ 77.72 million $ 32.09 million
Apr 8 $ 1
+0.47%
$ 73.81 million $ 4.29 million
Apr 1 $ 1
+0.23%
$ 44.87 million $ 3.25 million
Mar 25 $ 1
-0.04%
$ 44.92 million $ 9.06 million
Mar 18 $ 0.998
-0.39%
$ 45.03 million $ 8.18 million
Mar 11 $ 0.985
-1.61%
$ 45.02 million $ 5.9 million
Mar 4 $ 0.998
-0.19%
$ 44.99 million $ 9.25 million
Feb 26 $ 1
+0.39%
$ 36.31 million $ 6.69 million
Feb 19 $ 0.996
-0.13%
$ 30.96 million $ 5.08 million
Feb 12 $ 0.997
+0.27%
$ 31.82 million $ 943,443
Feb 5 $ 0.996
-0.06%
$ 31.78 million $ 821,175
Jan 29 $ 0.996
+0.34%
$ 30.19 million $ 1.6 million
Jan 22 $ 0.993
+0.65%
$ 31.13 million $ 1.42 million
Jan 15 $ 0.989
-0.61%
$ 31.28 million $ 1.08 million
Jan 8 $ 0.995
+0.23%
$ 33.9 million $ 942,941
Jan 1 $ 0.993
-0.17%
$ 34.85 million $ 306,638
Dec 25 $ 0.997
+0.02%
$ 34.94 million $ 878,039
Dec 18 $ 1
+0.33%
$ 35.01 million $ 395,609
Dec 11 $ 0.997
+0.00%
$ 35.64 million $ 929,675
Dec 4 $ 0.998
+0.05%
$ 34.37 million $ 1.52 million
Nov 27 $ 0.998
+0.05%
$ 35.23 million $ 2.72 million
Nov 20 $ 0.997
+0.27%
$ 35.29 million $ 706,770
Nov 13 $ 0.997
-1.98%
$ 35.21 million $ 918,393
Nov 6 $ 0.997
-0.77%
$ 35.7 million $ 1.67 million
Oct 30 $ 1
-31.75%
$ 33.68 million $ 4.92 million
Oct 23 $ 1.45
+45.21%
$ 44.82 million $ 1.99 million
Oct 16 $ 0.996
-50.94%
$ 31.83 million $ 796,441
Oct 9 $ 0.998
+0.95%
$ 64.8 million $ 4.29 million
Oct 2 $ 0.99
+4.74%
$ 42.42 million $ 5.1 million
Sep 25 $ 0.946
-5.85%
$ 36.23 million $ 4.46 million
Sep 18 $ 1
-0.04%
$ 35.19 million $ 2.91 million
Sep 11 $ 1.01
+0.30%
$ 37.11 million $ 3.01 million
Sep 4 $ 1
+0.91%
$ 38.16 million $ 1.78 million
Aug 28 $ 0.991
-1.36%
$ 53.07 million $ 1.28 million
Aug 21 $ 1.01
+0.87%
$ 48 million $ 1.5 million
Aug 14 $ 0.998
-0.79%
$ 49.45 million $ 2.72 million
Aug 7 $ 0.996
+0.13%
$ 46.47 million $ 9.89 million
Jul 31 $ 0.995
+0.13%
$ 42.98 million $ 16.17 million
Jul 24 $ 0.994
-0.54%
$ 52.51 million $ 7.37 million