Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $1
+0.09%
$43.44 million $36,067
Sep 27, 2022 $1
-0.04%
$43.4 million $9,480
Sep 26, 2022 $1
-0.07%
$43.4 million $3,071
Sep 25, 2022 $1
+0.03%
$43.42 million $9,803
Sep 24, 2022 $1
-0.11%
$43.39 million $4,005
Sep 23, 2022 $1
-0.06%
$40.71 million $13,501
Sep 22, 2022 $1
+0.12%
$26.27 million $24,553
Sep 21, 2022 $0.999
-0.04%
$-- $30,103
Sep 20, 2022 $0.999
-0.04%
$26.22 million $120,680
Sep 19, 2022 $0.999
+0.00%
$26.22 million $9,295
Sep 18, 2022 $1
+0.01%
$26.25 million $9,450
Sep 17, 2022 $1
+0.04%
$26.23 million $19,587
Sep 16, 2022 $1
-0.02%
$26.23 million $8,058
Sep 15, 2022 $1
+0.08%
$26.26 million $3,647
Sep 14, 2022 $1
+0.05%
$26.26 million $10,766
Sep 13, 2022 $1
-0.09%
$26.24 million $30,102
Sep 12, 2022 $1
+0.18%
$26.27 million $8,131
Sep 11, 2022 $0.999
-0.29%
$26.21 million $32,636
Sep 10, 2022 $1
+0.17%
$26.28 million $13,333
Sep 9, 2022 $0.999
+0.11%
$26.22 million $14,482
Sep 8, 2022 $0.998
-0.21%
$26.18 million $16,768
Sep 7, 2022 $1
-0.17%
$26.26 million $28,813
Sep 6, 2022 $1
+0.00%
$26.3 million $38,456
Sep 5, 2022 $1
+0.32%
$26.27 million $41,820
Sep 4, 2022 $1
+0.08%
$26.22 million $1,485
Sep 3, 2022 $0.999
-0.05%
$26.2 million $2,112
Sep 2, 2022 $0.999
-0.07%
$26.21 million $2,632
Sep 1, 2022 $0.999
-0.05%
$26.22 million $2,315
Aug 31, 2022 $0.999
-0.08%
$26.21 million $6,355
Aug 30, 2022 $1
+0.01%
$26.27 million $20,128
Aug 29, 2022 $1
+0.14%
$26.26 million $42,592
Aug 28, 2022 $1
+0.31%
$26.28 million $3,150
Aug 27, 2022 $0.998
-0.04%
$26.19 million $6,151
Aug 26, 2022 $0.999
-0.16%
$26.2 million $14,020
Aug 25, 2022 $0.999
-0.03%
$26.22 million $29,532
Aug 24, 2022 $1
+0.13%
$26.22 million $18,082
Aug 23, 2022 $0.998
+0.17%
$26.19 million $33,761
Aug 22, 2022 $0.996
-0.29%
$26.12 million $53,152
Aug 21, 2022 $0.999
+0.09%
$26.2 million $10,732
Aug 20, 2022 $0.998
-0.06%
$26.18 million $18,809
Aug 19, 2022 $0.999
-0.22%
$26.22 million $24,356
Aug 18, 2022 $1
+0.16%
$26.29 million $1,008
Aug 17, 2022 $1
+0.03%
$26.25 million $20,247
Aug 16, 2022 $1
-0.09%
$26.23 million $15,420
Aug 15, 2022 $1
-0.04%
$26.23 million $25,839
Aug 14, 2022 $1
+0.05%
$26.24 million $44,643
Aug 13, 2022 $1
+0.10%
$26.24 million $4,308
Aug 12, 2022 $0.999
-0.03%
$26.21 million $7,496
Aug 11, 2022 $0.999
-0.05%
$26.21 million $10,671
Aug 10, 2022 $1
+0.14%
$26.23 million $30,263