DOLA Historical Data

DOLA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.997
-0.05%
$ 117.06 million $ 2.53 million
Feb 14, 12 PM $ 0.999
+0.12%
$ 117.38 million $ 2.5 million
Feb 14, 11 AM $ 0.998
+0.24%
$ 117.16 million $ 2.5 million
Feb 14, 10 AM $ 0.995
-0.08%
$ 116.89 million $ 2.38 million
Feb 14, 9 AM $ 0.998
+0.23%
$ 117.16 million $ 2.37 million
Feb 14, 8 AM $ 0.994
-0.32%
$ 116.74 million $ 2.37 million
Feb 14, 7 AM $ 0.997
+0.04%
$ 117.1 million $ 2.17 million
Feb 14, 6 AM $ 0.995
-0.22%
$ 116.89 million $ 2.16 million
Feb 14, 5 AM $ 0.996
-0.10%
$ 117 million $ 2.08 million
Feb 14, 4 AM $ 0.997
+0.03%
$ 117.12 million $ 1.08 million
Feb 14, 3 AM $ 0.997
-0.08%
$ 117.08 million $ 1.08 million
Feb 14, 2 AM $ 0.998
-0.51%
$ 117.24 million $ 1.07 million
Feb 14, 1 AM $ 1.06
-2.01%
$ 124.48 million $ 850,476
Feb 14, 12 AM $ 0.996
-0.19%
$ 116.93 million $ 1.15 million
Feb 13, 11 PM $ 0.997
+0.21%
$ 117.15 million $ 1.01 million
Feb 13, 10 PM $ 0.995
+0.03%
$ 116.91 million $ 999,219
Feb 13, 9 PM $ 0.995
-0.25%
$ 116.87 million $ 1 million
Feb 13, 8 PM $ 0.998
-0.03%
$ 117.17 million $ 907,767
Feb 13, 7 PM $ 0.998
-0.02%
$ 117.21 million $ 908,900
Feb 13, 6 PM $ 0.999
+0.13%
$ 117.28 million $ 818,027
Feb 13, 5 PM $ 0.998
-0.02%
$ 117.18 million $ 1.02 million
Feb 13, 4 PM $ 0.996
-0.17%
$ 116.99 million $ 1.06 million
Feb 13, 3 PM $ 0.999
+0.33%
$ 117.31 million $ 1.06 million
Feb 13, 2 PM $ 0.997
-0.04%
$ 117.09 million $ 1.01 million
Feb 13, 1 PM $ 0.997
+0.23%
$ 117.14 million $ 1.01 million
Feb 13, 12 PM $ 0.995
+0.03%
$ 116.91 million $ 1.61 million
Feb 13, 11 AM $ 0.994
-0.27%
$ 116.7 million $ 1.68 million
Feb 13, 10 AM $ 0.996
+0.07%
$ 117 million $ 1.69 million
Feb 13, 9 AM $ 0.996
+0.41%
$ 116.99 million $ 1.86 million
Feb 13, 8 AM $ 0.992
-0.29%
$ 116.47 million $ 2.05 million
Feb 13, 7 AM $ 0.994
+0.03%
$ 116.77 million $ 2.49 million
Feb 13, 6 AM $ 0.996
+0.29%
$ 117.02 million $ 2.58 million
Feb 13, 5 AM $ 0.994
-0.26%
$ 116.7 million $ 2.59 million
Feb 13, 4 AM $ 0.996
-0.10%
$ 117 million $ 2.26 million
Feb 13, 3 AM $ 0.997
-0.01%
$ 117.12 million $ 2.65 million
Feb 13, 2 AM $ 0.997
-0.12%
$ 117.1 million $ 2.67 million
Feb 13, 1 AM $ 0.998
+0.06%
$ 117.19 million $ 2.67 million
Feb 13, 12 AM $ 0.997
+0.02%
$ 117.12 million $ 2.46 million
Feb 12, 11 PM $ 0.997
+0.53%
$ 117.13 million $ 2.46 million
Feb 12, 10 PM $ 0.993
-0.15%
$ 116.57 million $ 2.45 million
Feb 12, 9 PM $ 0.994
-0.02%
$ 116.72 million $ 2.51 million
Feb 12, 8 PM $ 0.994
-0.02%
$ 116.79 million $ 2.61 million
Feb 12, 7 PM $ 0.993
+0.01%
$ 116.67 million $ 2.64 million
Feb 12, 6 PM $ 0.994
-0.19%
$ 116.72 million $ 2.7 million
Feb 12, 5 PM $ 0.996
+0.29%
$ 117 million $ 2.66 million
Feb 12, 4 PM $ 0.994
-0.06%
$ 116.74 million $ 2.59 million
Feb 12, 3 PM $ 0.995
-0.05%
$ 116.79 million $ 2.76 million
Feb 12, 2 PM $ 0.995
+0.02%
$ 116.9 million $ 3.84 million
Feb 12, 1 PM $ 0.994
-0.18%
$ 116.77 million $ 3.92 million
Feb 12, 12 PM $ 0.996
-0.09%
$ 117.01 million $ 3.49 million