DOLA Historical Data

DOLA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 2.6
+2.82%
$ 177.46 million $ 164,468
Apr 16, 10 AM $ 2.53
-0.19%
$ 172.58 million $ 104,636
Apr 16, 9 AM $ 2.54
-1.35%
$ 172.89 million $ 119,557
Apr 16, 8 AM $ 2.57
-0.19%
$ 175.26 million $ 143,268
Apr 16, 7 AM $ 2.57
-0.03%
$ 175.61 million $ 143,898
Apr 16, 6 AM $ 2.58
-0.26%
$ 175.65 million $ 144,553
Apr 16, 5 AM $ 2.58
-0.16%
$ 176.1 million $ 142,916
Apr 16, 4 AM $ 2.59
-0.32%
$ 176.41 million $ 134,471
Apr 16, 3 AM $ 2.59
+0.17%
$ 176.97 million $ 119,852
Apr 16, 2 AM $ 2.59
+0.32%
$ 176.68 million $ 119,932
Apr 16, 1 AM $ 2.58
-0.11%
$ 176.16 million $ 119,807
Apr 16, 12 AM $ 2.59
+0.02%
$ 176.35 million $ 124,416
Apr 15, 11 PM $ 2.59
+0.13%
$ 176.32 million $ 124,592
Apr 15, 10 PM $ 2.58
+0.73%
$ 176.11 million $ 124,156
Apr 15, 9 PM $ 2.56
+1.96%
$ 174.84 million $ 125,118
Apr 15, 8 PM $ 2.51
+0.83%
$ 171.48 million $ 221,482
Apr 15, 7 PM $ 2.49
-0.09%
$ 170.07 million $ 376,620
Apr 15, 6 PM $ 2.5
-0.65%
$ 170.21 million $ 379,203
Apr 15, 5 PM $ 2.51
-0.08%
$ 171.3 million $ 374,657
Apr 15, 4 PM $ 2.51
+0.02%
$ 171.42 million $ 374,326
Apr 15, 3 PM $ 2.51
+0.30%
$ 171.4 million $ 372,664
Apr 15, 2 PM $ 2.51
-0.39%
$ 170.9 million $ 368,150
Apr 15, 1 PM $ 2.52
-0.69%
$ 171.52 million $ 365,147
Apr 15, 12 PM $ 2.53
-0.62%
$ 172.72 million $ 367,203
Apr 15, 11 AM $ 2.55
-0.14%
$ 173.8 million $ 386,021
Apr 15, 10 AM $ 2.55
+0.14%
$ 174.04 million $ 386,906
Apr 15, 9 AM $ 2.55
+0.12%
$ 173.78 million $ 376,812
Apr 15, 8 AM $ 2.54
+0.11%
$ 173.55 million $ 383,577
Apr 15, 7 AM $ 2.54
-0.21%
$ 173.32 million $ 360,612
Apr 15, 6 AM $ 2.55
+0.26%
$ 173.62 million $ 359,932
Apr 15, 5 AM $ 2.54
-0.67%
$ 173.28 million $ 402,106
Apr 15, 4 AM $ 2.56
+0.01%
$ 174.45 million $ 401,921
Apr 15, 3 AM $ 2.56
+0.42%
$ 174.41 million $ 432,114
Apr 15, 2 AM $ 2.55
-0.31%
$ 173.73 million $ 430,327
Apr 15, 1 AM $ 2.56
+0.01%
$ 174.29 million $ 433,585
Apr 15, 12 AM $ 2.56
+0.56%
$ 174.3 million $ 435,726
Apr 14, 11 PM $ 2.54
-0.16%
$ 173.42 million $ 431,704
Apr 14, 10 PM $ 2.55
+0.06%
$ 173.73 million $ 438,534
Apr 14, 9 PM $ 2.55
-0.29%
$ 173.69 million $ 449,865
Apr 14, 8 PM $ 2.55
-1.79%
$ 174.21 million $ 350,468
Apr 14, 7 PM $ 2.59
+0.40%
$ 176.95 million $ 192,797
Apr 14, 6 PM $ 2.58
-0.37%
$ 176.05 million $ 201,606
Apr 14, 5 PM $ 2.59
+1.39%
$ 176.76 million $ 241,817
Apr 14, 4 PM $ 2.56
-0.05%
$ 174.41 million $ 295,982
Apr 14, 3 PM $ 2.56
-0.60%
$ 174.55 million $ 282,298
Apr 14, 2 PM $ 2.58
-1.07%
$ 175.63 million $ 329,268
Apr 14, 1 PM $ 2.6
+0.23%
$ 177.52 million $ 389,411
Apr 14, 12 PM $ 2.6
+0.43%
$ 177.1 million $ 384,396
Apr 14, 11 AM $ 2.59
+0.13%
$ 172.74 million $ 470,204
Apr 14, 10 AM $ 2.58
-0.35%
$ 172.51 million $ 712,214