DOLA Historical Data

DOLA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 2.58
-0.35%
$ 172.51 million $ 712,214
Apr 14, 9 AM $ 2.59
-0.18%
$ 173.12 million $ 714,252
Apr 14, 8 AM $ 2.6
+0.21%
$ 173.43 million $ 711,168
Apr 14, 7 AM $ 2.59
-0.14%
$ 173.07 million $ 712,905
Apr 14, 6 AM $ 2.59
+0.21%
$ 173.31 million $ 713,331
Apr 14, 5 AM $ 2.59
-0.24%
$ 172.94 million $ 666,640
Apr 14, 4 AM $ 2.6
+0.61%
$ 173.36 million $ 668,053
Apr 14, 3 AM $ 2.58
+0.07%
$ 172.31 million $ 637,416
Apr 14, 2 AM $ 2.58
-1.02%
$ 172.19 million $ 634,085
Apr 14, 1 AM $ 2.6
+0.03%
$ 173.96 million $ 640,624
Apr 14, 12 AM $ 2.6
+0.95%
$ 173.91 million $ 661,386
Apr 13, 11 PM $ 2.58
-0.65%
$ 172.25 million $ 653,158
Apr 13, 10 PM $ 2.6
-1.60%
$ 173.38 million $ 651,040
Apr 13, 9 PM $ 2.64
+0.60%
$ 176.19 million $ 653,887
Apr 13, 8 PM $ 2.62
+0.11%
$ 175.14 million $ 648,394
Apr 13, 7 PM $ 2.62
-0.10%
$ 174.95 million $ 653,914
Apr 13, 6 PM $ 2.62
+0.71%
$ 175.14 million $ 643,331
Apr 13, 5 PM $ 2.6
-0.32%
$ 173.91 million $ 592,208
Apr 13, 4 PM $ 2.61
+0.33%
$ 174.49 million $ 532,504
Apr 13, 3 PM $ 2.6
-0.31%
$ 173.91 million $ 532,252
Apr 13, 2 PM $ 2.61
+0.96%
$ 174.45 million $ 493,057
Apr 13, 1 PM $ 2.59
+0.85%
$ 172.8 million $ 421,755
Apr 13, 12 PM $ 2.57
+0.20%
$ 171.35 million $ 421,665
Apr 13, 11 AM $ 2.56
-0.90%
$ 171.03 million $ 332,518
Apr 13, 10 AM $ 2.58
-0.38%
$ 172.56 million $ 76,292
Apr 13, 9 AM $ 2.59
+0.04%
$ 173.17 million $ 79,744
Apr 13, 8 AM $ 2.59
-0.26%
$ 173.11 million $ 82,543
Apr 13, 7 AM $ 2.6
+0.00%
$ 173.58 million $ 80,558
Apr 13, 6 AM $ 2.6
+0.27%
$ 173.62 million $ 80,686
Apr 13, 5 AM $ 2.59
+0.66%
$ 173.21 million $ 84,901
Apr 13, 4 AM $ 2.58
+0.51%
$ 172.09 million $ 84,643
Apr 13, 3 AM $ 2.56
+0.82%
$ 171.25 million $ 86,994
Apr 13, 2 AM $ 2.54
+1.77%
$ 169.9 million $ 90,694
Apr 13, 1 AM $ 2.5
+0.72%
$ 166.99 million $ 109,462
Apr 13, 12 AM $ 2.48
+2.20%
$ 165.8 million $ 109,108
Apr 12, 11 PM $ 2.43
-0.58%
$ 162.23 million $ 90,657
Apr 12, 10 PM $ 2.44
-0.08%
$ 163.16 million $ 92,172
Apr 12, 9 PM $ 2.44
-0.94%
$ 163.29 million $ 83,033
Apr 12, 8 PM $ 2.47
-0.83%
$ 164.85 million $ 83,681
Apr 12, 7 PM $ 2.49
-0.35%
$ 166.23 million $ 80,066
Apr 12, 6 PM $ 2.5
-0.77%
$ 166.83 million $ 83,763
Apr 12, 5 PM $ 2.52
-0.03%
$ 168.09 million $ 135,386
Apr 12, 4 PM $ 2.52
-0.56%
$ 168.17 million $ 136,759
Apr 12, 3 PM $ 2.53
-0.69%
$ 169.11 million $ 135,811
Apr 12, 2 PM $ 2.55
-0.27%
$ 170.3 million $ 133,380
Apr 12, 1 PM $ 2.56
-0.25%
$ 170.79 million $ 131,204
Apr 12, 12 PM $ 2.56
+0.21%
$ 171.21 million $ 169,949
Apr 12, 11 AM $ 2.56
+0.38%
$ 170.82 million $ 177,170
Apr 12, 10 AM $ 2.55
-0.55%
$ 170.17 million $ 171,464
Apr 12, 9 AM $ 2.56
-0.35%
$ 171.13 million $ 199,148