DOLA Historical Data

DOLA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.996
-0.09%
$ 117.01 million $ 3.49 million
Feb 12, 11 AM $ 0.997
+0.01%
$ 117.12 million $ 3.42 million
Feb 12, 10 AM $ 0.997
+0.01%
$ 117.05 million $ 3.39 million
Feb 12, 9 AM $ 0.997
+0.24%
$ 117.08 million $ 3.29 million
Feb 12, 8 AM $ 0.996
+0.01%
$ 116.92 million $ 3.03 million
Feb 12, 7 AM $ 0.996
-0.10%
$ 116.95 million $ 2.63 million
Feb 12, 6 AM $ 0.997
+0.03%
$ 117.04 million $ 2.51 million
Feb 12, 5 AM $ 0.996
-0.06%
$ 117.02 million $ 2.63 million
Feb 12, 4 AM $ 0.997
+0.08%
$ 117.07 million $ 2.65 million
Feb 12, 3 AM $ 0.995
-0.04%
$ 116.84 million $ 2.36 million
Feb 12, 2 AM $ 0.995
-0.15%
$ 116.85 million $ 2.32 million
Feb 12, 1 AM $ 0.997
-0.02%
$ 117.03 million $ 2.35 million
Feb 12, 12 AM $ 0.996
+0.14%
$ 117.01 million $ 2.36 million
Feb 11, 11 PM $ 0.995
-0.04%
$ 116.89 million $ 2.38 million
Feb 11, 10 PM $ 0.996
-0.02%
$ 116.94 million $ 2.37 million
Feb 11, 9 PM $ 0.996
-0.07%
$ 116.95 million $ 2.32 million
Feb 11, 8 PM $ 0.997
+0.06%
$ 117.12 million $ 2.24 million
Feb 11, 7 PM $ 0.997
+0.01%
$ 117.14 million $ 2.22 million
Feb 11, 6 PM $ 0.997
+0.01%
$ 117.13 million $ 2.19 million
Feb 11, 5 PM $ 0.997
+0.06%
$ 117.07 million $ 2.16 million
Feb 11, 4 PM $ 0.998
+0.01%
$ 117.17 million $ 2.25 million
Feb 11, 3 PM $ 0.995
+0.17%
$ 116.82 million $ 2.06 million
Feb 11, 2 PM $ 0.996
+0.14%
$ 116.92 million $ 896,863
Feb 11, 1 PM $ 0.996
+0.00%
$ 116.99 million $ 779,786
Feb 11, 12 PM $ 0.996
-0.01%
$ 116.95 million $ 586,630
Feb 11, 11 AM $ 0.997
-0.08%
$ 117.09 million $ 571,612
Feb 11, 10 AM $ 0.997
-0.03%
$ 117.09 million $ 643,933
Feb 11, 9 AM $ 0.998
-0.04%
$ 117.17 million $ 646,761
Feb 11, 8 AM $ 0.998
-0.05%
$ 117.23 million $ 654,638
Feb 11, 7 AM $ 0.999
+0.08%
$ 117.28 million $ 674,133
Feb 11, 6 AM $ 0.998
+0.07%
$ 117.2 million $ 700,205
Feb 11, 5 AM $ 0.997
-0.01%
$ 117.07 million $ 575,206
Feb 11, 4 AM $ 0.995
-0.01%
$ 116.82 million $ 555,494
Feb 11, 3 AM $ 0.995
+0.22%
$ 116.88 million $ 512,575
Feb 11, 2 AM $ 0.995
+0.26%
$ 116.91 million $ 491,431
Feb 11, 1 AM $ 0.993
-0.21%
$ 116.64 million $ 450,628
Feb 11, 12 AM $ 0.995
-0.07%
$ 116.9 million $ 455,569
Feb 10, 11 PM $ 0.996
-0.07%
$ 116.97 million $ 559,587
Feb 10, 10 PM $ 0.997
+0.00%
$ 117.07 million $ 562,584
Feb 10, 9 PM $ 0.996
+0.01%
$ 117.02 million $ 563,969
Feb 10, 8 PM $ 0.997
+0.00%
$ 117.04 million $ 552,723
Feb 10, 7 PM $ 0.996
+0.24%
$ 116.99 million $ 566,778
Feb 10, 6 PM $ 0.994
+0.04%
$ 116.75 million $ 539,822
Feb 10, 5 PM $ 0.995
-0.10%
$ 116.84 million $ 534,688
Feb 10, 4 PM $ 0.993
-0.50%
$ 116.66 million $ 474,060
Feb 10, 3 PM $ 0.997
+0.26%
$ 117.13 million $ 493,387
Feb 10, 2 PM $ 0.999
+0.00%
$ 117.29 million $ 489,619
Feb 10, 1 PM $ 0.998
+0.03%
$ 117.2 million $ 457,266
Feb 10, 12 PM $ 0.996
-0.25%
$ 119.68 million $ 456,726
Feb 10, 11 AM $ 0.999
+0.07%
$ 120.02 million $ 534,277