Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.99
+0.09%
$45.61 million $191,760
Jul 29, 6 AM $0.99
+0.05%
$45.64 million $191,870
Jul 29, 5 AM $0.989
-0.57%
$45.6 million $280,175
Jul 29, 4 AM $0.996
+0.37%
$45.93 million $286,926
Jul 29, 3 AM $0.992
-0.78%
$45.71 million $287,755
Jul 29, 2 AM $1
+0.41%
$46.07 million $289,324
Jul 29, 1 AM $0.996
-0.56%
$45.89 million $239,289
Jul 29, 12 AM $1
-0.23%
$46.1 million $250,294
Jul 28, 11 PM $1
-0.70%
$46.23 million $244,741
Jul 28, 10 PM $1.01
+0.04%
$46.57 million $256,391
Jul 28, 9 PM $1.01
-0.36%
$46.53 million $283,393
Jul 28, 8 PM $1.01
+0.48%
$46.68 million $269,157
Jul 28, 7 PM $1.01
-0.24%
$46.44 million $275,761
Jul 28, 6 PM $1.01
+0.48%
$46.55 million $276,819
Jul 28, 5 PM $1
-0.09%
$46.32 million $275,405
Jul 28, 4 PM $1
+0.13%
$46.26 million $274,280
Jul 28, 3 PM $1
+1.54%
$46.16 million $294,236
Jul 28, 2 PM $0.988
-0.22%
$45.54 million $291,763
Jul 28, 1 PM $0.99
+0.61%
$45.63 million $379,166
Jul 28, 12 PM $0.984
-0.54%
$45.35 million $337,806
Jul 28, 11 AM $0.989
+0.51%
$41.76 million $336,564
Jul 28, 10 AM $0.985
-0.72%
$41.57 million $333,782
Jul 28, 9 AM $0.992
+0.59%
$41.86 million $343,680
Jul 28, 8 AM $0.987
-0.27%
$41.64 million $332,945
Jul 28, 7 AM $0.989
-0.77%
$41.76 million $338,370
Jul 28, 6 AM $0.997
-0.49%
$42.09 million $342,416
Jul 28, 5 AM $1
+0.12%
$42.29 million $255,213
Jul 28, 4 AM $1
+0.14%
$42.24 million $250,613
Jul 28, 3 AM $0.999
-0.15%
$42.16 million $247,366
Jul 28, 2 AM $1
+0.21%
$42.21 million $247,217
Jul 28, 1 AM $0.998
-0.33%
$42.13 million $245,718
Jul 28, 12 AM $1
+0.34%
$42.26 million $236,116
Jul 27, 11 PM $0.998
-0.18%
$42.12 million $234,152
Jul 27, 10 PM $1
+0.24%
$42.2 million $221,789
Jul 27, 9 PM $0.997
-0.01%
$42.1 million $190,508
Jul 27, 8 PM $0.998
+0.06%
$42.1 million $189,964
Jul 27, 7 PM $0.997
-0.04%
$42.08 million $181,100
Jul 27, 6 PM $0.997
-0.49%
$42.1 million $183,648
Jul 27, 5 PM $1
+0.39%
$42.3 million $184,522
Jul 27, 4 PM $0.998
+0.44%
$42.14 million $187,295
Jul 27, 3 PM $0.994
-0.32%
$41.95 million $132,950
Jul 27, 2 PM $0.997
-0.35%
$42.09 million $133,706
Jul 27, 1 PM $1
+0.12%
$42.24 million $100,324
Jul 27, 12 PM $0.999
+0.11%
$42.19 million $113,392
Jul 27, 11 AM $0.998
+0.23%
$42.14 million $98,958
Jul 27, 10 AM $0.996
+0.48%
$42.04 million $95,889
Jul 27, 9 AM $0.991
-0.37%
$41.84 million $86,415
Jul 27, 8 AM $0.995
-0.32%
$42 million $86,478
Jul 27, 7 AM $0.998
-0.10%
$42.13 million $94,292
Jul 27, 6 AM $0.999
-0.09%
$42.18 million $91,707