DOLA Historical Data

DOLA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 2.56
+0.38%
$ 170.82 million $ 177,170
Apr 12, 10 AM $ 2.55
-0.55%
$ 170.17 million $ 171,464
Apr 12, 9 AM $ 2.56
-0.35%
$ 171.13 million $ 199,148
Apr 12, 8 AM $ 2.57
-0.16%
$ 171.71 million $ 194,808
Apr 12, 7 AM $ 2.57
+0.10%
$ 171.99 million $ 382,256
Apr 12, 6 AM $ 2.57
+0.01%
$ 171.81 million $ 381,919
Apr 12, 5 AM $ 2.57
+0.01%
$ 171.79 million $ 378,576
Apr 12, 4 AM $ 2.57
+0.00%
$ 171.76 million $ 378,467
Apr 12, 3 AM $ 2.57
-0.23%
$ 171.77 million $ 379,545
Apr 12, 2 AM $ 2.58
+0.72%
$ 172.16 million $ 376,962
Apr 12, 1 AM $ 2.56
+0.64%
$ 170.93 million $ 392,458
Apr 12, 12 AM $ 2.54
+0.06%
$ 169.84 million $ 459,509
Apr 11, 11 PM $ 2.54
+0.02%
$ 169.75 million $ 461,124
Apr 11, 10 PM $ 2.54
+0.08%
$ 169.72 million $ 463,842
Apr 11, 9 PM $ 2.54
-0.12%
$ 169.58 million $ 465,037
Apr 11, 8 PM $ 2.54
+0.48%
$ 169.79 million $ 465,273
Apr 11, 7 PM $ 2.53
-1.00%
$ 168.98 million $ 527,345
Apr 11, 6 PM $ 2.56
-0.77%
$ 170.69 million $ 532,200
Apr 11, 5 PM $ 2.57
+2.90%
$ 172.01 million $ 493,758
Apr 11, 4 PM $ 2.5
+0.27%
$ 167.16 million $ 820,477
Apr 11, 3 PM $ 2.5
-0.11%
$ 166.71 million $ 864,856
Apr 11, 2 PM $ 2.5
-0.44%
$ 166.9 million $ 900,571
Apr 11, 1 PM $ 2.51
+0.18%
$ 167.63 million $ 977,541
Apr 11, 12 PM $ 2.5
+0.06%
$ 167.33 million $ 933,140
Apr 11, 11 AM $ 2.5
+0.10%
$ 167.23 million $ 921,093
Apr 11, 10 AM $ 2.5
+0.27%
$ 167.06 million $ 925,170
Apr 11, 9 AM $ 2.49
+0.75%
$ 166.6 million $ 902,253
Apr 11, 8 AM $ 2.48
+0.54%
$ 165.37 million $ 904,779
Apr 11, 7 AM $ 2.46
+0.11%
$ 164.47 million $ 725,320
Apr 11, 6 AM $ 2.46
+0.16%
$ 164.29 million $ 724,441
Apr 11, 5 AM $ 2.46
+0.17%
$ 164.03 million $ 724,920
Apr 11, 4 AM $ 2.45
-0.01%
$ 163.74 million $ 723,305
Apr 11, 3 AM $ 2.45
+0.08%
$ 163.75 million $ 716,220
Apr 11, 2 AM $ 2.45
+0.50%
$ 163.62 million $ 709,915
Apr 11, 1 AM $ 2.44
-0.73%
$ 162.81 million $ 650,764
Apr 11, 12 AM $ 2.46
-0.10%
$ 164.01 million $ 1.12 million
Apr 10, 11 PM $ 2.46
+0.22%
$ 164.17 million $ 1.18 million
Apr 10, 10 PM $ 2.45
+0.20%
$ 163.82 million $ 1.17 million
Apr 10, 9 PM $ 2.45
+0.13%
$ 163.49 million $ 1.17 million
Apr 10, 8 PM $ 2.44
+0.01%
$ 163.27 million $ 1.17 million
Apr 10, 7 PM $ 2.44
+0.15%
$ 163.25 million $ 1.11 million
Apr 10, 6 PM $ 2.44
-0.19%
$ 163.01 million $ 1.11 million
Apr 10, 5 PM $ 2.44
-1.67%
$ 163.32 million $ 1.1 million
Apr 10, 4 PM $ 2.49
+0.48%
$ 166.09 million $ 814,475
Apr 10, 3 PM $ 2.47
-0.51%
$ 165.31 million $ 772,797
Apr 10, 2 PM $ 2.49
-1.20%
$ 166.16 million $ 696,376
Apr 10, 1 PM $ 2.52
+0.20%
$ 168.17 million $ 632,748
Apr 10, 12 PM $ 2.51
+0.17%
$ 167.84 million $ 633,591
Apr 10, 11 AM $ 2.51
+0.28%
$ 167.55 million $ 633,081
Apr 10, 10 AM $ 2.5
+0.23%
$ 167.09 million $ 625,100