Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.999
-0.09%
$42.18 million $91,707
Jul 27, 5 AM $1
-0.03%
$42.21 million $94,429
Jul 27, 4 AM $1
+0.42%
$42.22 million $94,315
Jul 27, 3 AM $0.996
+0.02%
$42.05 million $94,147
Jul 27, 2 AM $0.996
+0.27%
$42.04 million $95,062
Jul 27, 1 AM $0.993
-0.22%
$41.93 million $94,564
Jul 27, 12 AM $0.995
-0.38%
$42.02 million $95,073
Jul 26, 11 PM $0.999
-0.19%
$42.18 million $95,591
Jul 26, 10 PM $1
+0.43%
$42.26 million $95,572
Jul 26, 9 PM $0.997
+0.18%
$42.07 million $94,185
Jul 26, 8 PM $0.995
-0.04%
$42 million $94,505
Jul 26, 7 PM $0.995
-0.50%
$42.02 million $94,615
Jul 26, 6 PM $1
-0.30%
$42.23 million $95,158
Jul 26, 5 PM $1
+0.06%
$42.35 million $93,043
Jul 26, 4 PM $1
+0.15%
$42.32 million $88,966
Jul 26, 3 PM $1
+0.11%
$42.26 million $85,491
Jul 26, 2 PM $1
+0.35%
$42.21 million $86,180
Jul 26, 1 PM $0.997
-0.26%
$42.07 million $86,136
Jul 26, 12 PM $0.999
+0.78%
$42.17 million $25,454
Jul 26, 11 AM $0.992
-0.94%
$41.85 million $25,014
Jul 26, 10 AM $1
+0.24%
$42.25 million $25,130
Jul 26, 9 AM $0.999
-0.46%
$42.15 million $25,310
Jul 26, 8 AM $1
+0.22%
$42.33 million $26,337
Jul 26, 7 AM $1
-0.12%
$42.24 million $18,726
Jul 26, 6 AM $1
-0.13%
$42.3 million $19,685
Jul 26, 5 AM $1
-0.01%
$42.35 million $18,197
Jul 26, 4 AM $1
+0.06%
$42.37 million $21,818
Jul 26, 3 AM $1
-0.17%
$42.34 million $24,868
Jul 26, 2 AM $1.01
-0.20%
$42.42 million $30,626
Jul 26, 1 AM $1.01
+0.18%
$42.51 million $31,368
Jul 26, 12 AM $1.01
+0.86%
$42.42 million $35,623
Jul 25, 11 PM $0.997
+0.00%
$42.06 million $35,407
Jul 25, 10 PM $0.997
-0.82%
$42.06 million $35,855
Jul 25, 9 PM $1.01
-0.43%
$42.42 million $37,187
Jul 25, 8 PM $1.01
+0.44%
$42.6 million $37,278
Jul 25, 7 PM $1
+0.15%
$42.41 million $36,897
Jul 25, 6 PM $1
+0.12%
$42.35 million $69,085
Jul 25, 5 PM $1
+0.05%
$42.29 million $73,426
Jul 25, 4 PM $1
-0.38%
$42.28 million $73,143
Jul 25, 3 PM $1.01
-0.03%
$42.44 million $101,380
Jul 25, 2 PM $1.01
+0.32%
$42.44 million $100,462
Jul 25, 1 PM $1
+0.38%
$42.3 million $149,705
Jul 25, 12 PM $0.998
+0.95%
$42.14 million $209,994
Jul 25, 11 AM $0.989
-0.36%
$41.75 million $212,152
Jul 25, 10 AM $0.993
-0.10%
$41.9 million $215,023
Jul 25, 9 AM $0.994
+0.81%
$41.95 million $216,570
Jul 25, 8 AM $0.986
-1.14%
$41.62 million $214,996
Jul 25, 7 AM $0.997
+0.50%
$42.1 million $215,531
Jul 25, 6 AM $0.993
+0.13%
$41.9 million $227,632
Jul 25, 5 AM $0.991
+0.33%
$41.85 million $224,249