Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.991
+0.33%
$41.85 million $224,249
Jul 25, 4 AM $0.988
-0.99%
$41.71 million $231,168
Jul 25, 3 AM $0.998
-1.06%
$42.12 million $226,861
Jul 25, 2 AM $1.01
-0.61%
$42.57 million $226,337
Jul 25, 1 AM $1.01
+0.74%
$42.84 million $244,278
Jul 25, 12 AM $1.01
-0.19%
$42.53 million $237,194
Jul 24, 11 PM $1.01
+0.56%
$42.61 million $248,688
Jul 24, 10 PM $1
+0.46%
$42.37 million $260,757
Jul 24, 9 PM $0.999
+0.03%
$42.17 million $261,187
Jul 24, 8 PM $0.999
+0.32%
$42.16 million $303,838
Jul 24, 7 PM $0.996
-0.20%
$42.03 million $324,589
Jul 24, 6 PM $0.998
-0.29%
$42.12 million $303,993
Jul 24, 5 PM $1
+0.41%
$42.23 million $300,841
Jul 24, 4 PM $0.996
-1.05%
$42.06 million $383,580
Jul 24, 3 PM $1.01
-0.44%
$42.49 million $548,447
Jul 24, 2 PM $1.01
+1.19%
$42.68 million $546,845
Jul 24, 1 PM $0.999
+0.57%
$42.17 million $493,828
Jul 24, 12 PM $0.993
+0.77%
$41.92 million $434,330
Jul 24, 11 AM $0.985
-0.72%
$41.6 million $470,136
Jul 24, 10 AM $0.992
+0.70%
$41.85 million $512,766
Jul 24, 9 AM $0.985
-0.97%
$41.56 million $517,392
Jul 24, 8 AM $0.994
-0.48%
$41.98 million $522,305
Jul 24, 7 AM $0.998
-0.05%
$42.13 million $522,376
Jul 24, 6 AM $0.998
-0.35%
$42.14 million $509,004
Jul 24, 5 AM $1
-0.81%
$42.29 million $510,682
Jul 24, 4 AM $1.01
-0.36%
$42.63 million $505,744
Jul 24, 3 AM $1.01
+1.00%
$42.78 million $507,969
Jul 24, 2 AM $1
-0.34%
$42.35 million $500,311
Jul 24, 1 AM $1.01
+1.07%
$42.51 million $483,630
Jul 24, 12 AM $0.997
-1.23%
$42.08 million $480,000
Jul 23, 11 PM $1.01
+0.76%
$42.6 million $476,784
Jul 23, 10 PM $1
+0.19%
$42.28 million $461,122
Jul 23, 9 PM $1
-0.31%
$42.2 million $457,206
Jul 23, 8 PM $1
-0.25%
$42.35 million $430,749
Jul 23, 7 PM $1
-0.29%
$42.42 million $395,646
Jul 23, 6 PM $1.01
+0.13%
$42.53 million $388,318
Jul 23, 5 PM $1.01
+0.84%
$42.46 million $387,170
Jul 23, 4 PM $0.998
-0.31%
$42.12 million $299,720
Jul 23, 3 PM $1
+0.26%
$42.28 million $118,377
Jul 23, 2 PM $0.999
-0.03%
$42.16 million $121,097
Jul 23, 1 PM $0.999
-0.39%
$42.18 million $121,257
Jul 23, 12 PM $1
-0.04%
$42.34 million $122,807
Jul 23, 11 AM $1
+0.49%
$42.36 million $78,766
Jul 23, 10 AM $0.999
-0.10%
$42.15 million $53,720
Jul 23, 9 AM $0.998
+0.36%
$42.12 million $32,963
Jul 23, 8 AM $0.995
-0.21%
$41.98 million $24,999
Jul 23, 7 AM $0.998
-0.03%
$42.12 million $25,669
Jul 23, 6 AM $0.998
+0.17%
$42.13 million $25,011
Jul 23, 5 AM $0.996
-0.07%
$42.03 million $25,741
Jul 23, 4 AM $0.996
-0.19%
$42.05 million $26,036