DOLA Historical Data

DOLA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.997
+0.26%
$ 117.13 million $ 493,387
Feb 10, 2 PM $ 0.999
+0.00%
$ 117.29 million $ 489,619
Feb 10, 1 PM $ 0.998
+0.03%
$ 117.2 million $ 457,266
Feb 10, 12 PM $ 0.996
-0.25%
$ 119.68 million $ 456,726
Feb 10, 11 AM $ 0.999
+0.07%
$ 120.02 million $ 534,277
Feb 10, 10 AM $ 1
-0.04%
$ 120.14 million $ 497,277
Feb 10, 9 AM $ 1
-0.40%
$ 120.17 million $ 664,405
Feb 10, 8 AM $ 1
-0.22%
$ 120.48 million $ 658,914
Feb 10, 7 AM $ 1
+0.23%
$ 120.61 million $ 693,078
Feb 10, 6 AM $ 1
+0.13%
$ 120.33 million $ 709,196
Feb 10, 5 AM $ 1
-0.25%
$ 120.08 million $ 690,985
Feb 10, 4 AM $ 1
+0.20%
$ 120.46 million $ 710,179
Feb 10, 3 AM $ 1
+0.47%
$ 120.23 million $ 709,206
Feb 10, 2 AM $ 0.998
+0.02%
$ 119.88 million $ 724,973
Feb 10, 1 AM $ 0.999
+0.17%
$ 120 million $ 727,417
Feb 10, 12 AM $ 0.991
-0.07%
$ 119.07 million $ 828,622
Feb 9, 11 PM $ 0.992
-0.10%
$ 119.2 million $ 920,594
Feb 9, 10 PM $ 0.994
+0.18%
$ 119.38 million $ 986,027
Feb 9, 9 PM $ 0.993
+0.15%
$ 119.23 million $ 992,624
Feb 9, 8 PM $ 0.99
-0.65%
$ 118.93 million $ 1.01 million
Feb 9, 7 PM $ 0.996
-0.03%
$ 119.67 million $ 1.01 million
Feb 9, 6 PM $ 0.993
-0.06%
$ 119.3 million $ 1.06 million
Feb 9, 5 PM $ 0.994
-0.07%
$ 119.36 million $ 1.07 million
Feb 9, 4 PM $ 0.997
+0.09%
$ 119.74 million $ 1.06 million
Feb 9, 3 PM $ 0.995
+0.05%
$ 119.51 million $ 1.06 million
Feb 9, 2 PM $ 0.993
-0.31%
$ 119.33 million $ 1.06 million
Feb 9, 1 PM $ 0.997
+0.00%
$ 119.72 million $ 1.05 million
Feb 9, 12 PM $ 0.997
-0.24%
$ 119.73 million $ 1.05 million
Feb 9, 11 AM $ 0.999
-0.05%
$ 120 million $ 994,309
Feb 9, 10 AM $ 0.999
+0.38%
$ 120.02 million $ 974,374
Feb 9, 9 AM $ 0.996
-0.06%
$ 119.68 million $ 809,697
Feb 9, 8 AM $ 0.997
+0.02%
$ 119.71 million $ 811,851
Feb 9, 7 AM $ 0.995
-0.05%
$ 119.54 million $ 931,355
Feb 9, 6 AM $ 0.996
-0.05%
$ 119.62 million $ 887,610
Feb 9, 5 AM $ 0.997
-0.09%
$ 119.71 million $ 869,366
Feb 9, 4 AM $ 0.998
+0.08%
$ 119.82 million $ 848,277
Feb 9, 3 AM $ 0.997
-0.18%
$ 119.69 million $ 837,402
Feb 9, 2 AM $ 0.999
-0.14%
$ 119.99 million $ 815,472
Feb 9, 1 AM $ 1
-0.88%
$ 120.29 million $ 833,685
Feb 9, 12 AM $ 1.01
-0.43%
$ 121.14 million $ 821,582
Feb 8, 11 PM $ 1.01
+1.93%
$ 121.86 million $ 577,581
Feb 8, 10 PM $ 0.995
-0.08%
$ 119.53 million $ 501,618
Feb 8, 9 PM $ 0.996
+0.09%
$ 119.66 million $ 504,584
Feb 8, 8 PM $ 0.995
+0.00%
$ 119.56 million $ 481,390
Feb 8, 7 PM $ 0.995
-0.05%
$ 119.52 million $ 471,320
Feb 8, 6 PM $ 0.995
-0.33%
$ 119.5 million $ 484,696
Feb 8, 5 PM $ 0.997
+0.18%
$ 119.76 million $ 506,998
Feb 8, 4 PM $ 0.996
+0.29%
$ 119.68 million $ 492,061
Feb 8, 3 PM $ 0.993
+0.16%
$ 119.25 million $ 501,225
Feb 8, 2 PM $ 0.991
-0.06%
$ 118.98 million $ 527,256