Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.996
-0.19%
$42.05 million $26,036
Jul 23, 3 AM $0.998
+0.41%
$42.13 million $25,771
Jul 23, 2 AM $0.994
-0.06%
$41.96 million $25,696
Jul 23, 1 AM $0.994
-0.20%
$41.97 million $26,732
Jul 23, 12 AM $0.996
+0.19%
$42.05 million $25,876
Jul 22, 11 PM $0.994
-0.09%
$41.97 million $25,529
Jul 22, 10 PM $0.995
+0.24%
$42 million $24,032
Jul 22, 9 PM $0.993
-0.12%
$41.9 million $24,875
Jul 22, 8 PM $0.994
+0.02%
$41.95 million $25,047
Jul 22, 7 PM $0.994
-0.07%
$41.95 million $23,862
Jul 22, 6 PM $0.994
-0.19%
$41.98 million $22,763
Jul 22, 5 PM $0.997
-0.17%
$42.07 million $23,134
Jul 22, 4 PM $0.998
+0.23%
$42.13 million $23,293
Jul 22, 3 PM $0.996
+0.23%
$42.03 million $67,173
Jul 22, 2 PM $0.994
+0.02%
$41.94 million $65,147
Jul 22, 1 PM $0.993
-0.44%
$41.93 million $63,180
Jul 22, 12 PM $0.998
-0.60%
$42.11 million $158,052
Jul 22, 11 AM $1
-0.03%
$42.37 million $160,345
Jul 22, 10 AM $1
+0.32%
$42.38 million $168,390
Jul 22, 9 AM $1
+0.02%
$42.29 million $172,176
Jul 22, 8 AM $1
+0.12%
$42.27 million $232,205
Jul 22, 7 AM $1
-0.09%
$42.23 million $239,659
Jul 22, 6 AM $1
+0.71%
$42.36 million $1.38 million
Jul 22, 5 AM $0.997
-0.14%
$42.06 million $1.96 million
Jul 22, 4 AM $0.998
-0.19%
$42.12 million $2.03 million
Jul 22, 3 AM $1
+0.33%
$42.2 million $2.04 million
Jul 22, 2 AM $0.997
-0.16%
$42.06 million $2.03 million
Jul 22, 1 AM $0.998
-0.02%
$42.13 million $2.03 million
Jul 22, 12 AM $0.998
+0.38%
$42.14 million $2.03 million
Jul 21, 11 PM $0.995
+0.14%
$41.98 million $2.02 million
Jul 21, 10 PM $0.993
-0.35%
$41.92 million $2.02 million
Jul 21, 9 PM $0.997
+0.02%
$42.07 million $2.02 million
Jul 21, 8 PM $0.997
+0.04%
$42.06 million $2.02 million
Jul 21, 7 PM $0.996
-0.13%
$42.05 million $2.03 million
Jul 21, 6 PM $0.997
-0.06%
$42.1 million $2.04 million
Jul 21, 5 PM $0.998
+0.08%
$42.12 million $2.09 million
Jul 21, 4 PM $0.997
+0.23%
$42.09 million $2.09 million
Jul 21, 3 PM $0.995
-0.32%
$41.99 million $1.1 million
Jul 21, 2 PM $0.997
-0.04%
$42.08 million $1.1 million
Jul 21, 1 PM $0.997
-0.38%
$42.1 million $1.12 million
Jul 21, 12 PM $1
+0.18%
$42.26 million $1.01 million
Jul 21, 11 AM $1
-0.03%
$42.22 million $1.02 million
Jul 21, 10 AM $1
-0.01%
$42.2 million $1 million
Jul 21, 9 AM $1
+0.08%
$42.2 million $1 million
Jul 21, 8 AM $0.999
+0.06%
$42.17 million $943,254
Jul 21, 7 AM $0.999
-0.44%
$42.15 million $937,009
Jul 21, 6 AM $1
+0.40%
$42.34 million $889,101
Jul 21, 5 AM $0.999
+0.10%
$42.17 million $136,212
Jul 21, 4 AM $0.998
+0.11%
$42.13 million $113,594
Jul 21, 3 AM $0.997
+0.09%
$42.08 million $112,050