Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.997
+0.09%
$42.08 million $112,050
Jul 21, 2 AM $0.996
-0.18%
$42.04 million $111,757
Jul 21, 1 AM $0.998
+0.15%
$42.12 million $113,598
Jul 21, 12 AM $0.996
+0.21%
$42.05 million $114,177
Jul 20, 11 PM $0.995
-0.34%
$41.98 million $120,284
Jul 20, 10 PM $0.998
+0.03%
$42.11 million $124,137
Jul 20, 9 PM $0.998
+0.50%
$42.12 million $126,172
Jul 20, 8 PM $0.993
+0.12%
$41.9 million $127,917
Jul 20, 7 PM $0.991
-0.10%
$41.84 million $124,107
Jul 20, 6 PM $0.991
-0.79%
$41.83 million $119,335
Jul 20, 5 PM $1
+0.09%
$42.21 million $107,540
Jul 20, 4 PM $1
+0.01%
$42.19 million $103,470
Jul 20, 3 PM $0.999
+0.07%
$42.16 million $94,902
Jul 20, 2 PM $0.998
+0.11%
$42.13 million $97,189
Jul 20, 1 PM $0.998
+0.27%
$42.13 million $80,550
Jul 20, 12 PM $0.995
-0.65%
$42.02 million $77,038
Jul 20, 11 AM $1
+0.25%
$42.29 million $79,408
Jul 20, 10 AM $0.999
+0.10%
$42.19 million $86,044
Jul 20, 9 AM $0.998
+0.30%
$42.14 million $107,851
Jul 20, 8 AM $0.996
+0.07%
$42.03 million $110,230
Jul 20, 7 AM $0.995
-0.12%
$42.02 million $111,059
Jul 20, 6 AM $0.997
-0.33%
$42.07 million $111,177
Jul 20, 5 AM $1
+0.05%
$42.23 million $98,614
Jul 20, 4 AM $1
+0.04%
$42.2 million $93,054
Jul 20, 3 AM $1
-0.03%
$42.19 million $93,225
Jul 20, 2 AM $1
-0.01%
$42.21 million $94,106
Jul 20, 1 AM $1
-0.05%
$42.23 million $95,217
Jul 20, 12 AM $1
+0.46%
$42.24 million $93,449
Jul 19, 11 PM $0.996
+0.07%
$42.04 million $87,198
Jul 19, 10 PM $0.995
+0.22%
$42 million $83,527
Jul 19, 9 PM $0.993
-0.25%
$41.92 million $83,097
Jul 19, 8 PM $0.996
-0.31%
$42.04 million $80,018
Jul 19, 7 PM $0.999
-0.36%
$42.18 million $77,177
Jul 19, 6 PM $1
+0.35%
$42.33 million $77,108
Jul 19, 5 PM $1
+0.34%
$42.19 million $78,709
Jul 19, 4 PM $0.996
+0.19%
$42.05 million $77,492
Jul 19, 3 PM $0.994
+0.16%
$41.97 million $59,956
Jul 19, 2 PM $0.993
-0.41%
$41.91 million $56,148
Jul 19, 1 PM $0.997
+0.03%
$42.07 million $56,140
Jul 19, 12 PM $0.997
-0.11%
$42.08 million $63,341
Jul 19, 11 AM $0.998
+0.58%
$42.12 million $63,096
Jul 19, 10 AM $0.992
-0.09%
$41.88 million $49,492
Jul 19, 9 AM $0.993
-0.10%
$41.92 million $42,228
Jul 19, 8 AM $0.993
-0.07%
$41.93 million $25,279
Jul 19, 7 AM $0.994
-0.03%
$41.96 million $24,706
Jul 19, 6 AM $0.994
-0.09%
$41.97 million $23,924
Jul 19, 5 AM $0.995
+0.19%
$42.01 million $26,822
Jul 19, 4 AM $0.993
-0.11%
$41.93 million $26,910
Jul 19, 3 AM $0.995
-0.13%
$41.99 million $27,195
Jul 19, 2 AM $0.996
-0.18%
$42.04 million $36,479