DOLA Historical Data

DOLA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.991
-0.06%
$ 118.98 million $ 527,256
Feb 8, 1 PM $ 0.991
-0.03%
$ 119.07 million $ 531,732
Feb 8, 12 PM $ 0.991
-0.13%
$ 119.04 million $ 530,475
Feb 8, 11 AM $ 0.995
+0.22%
$ 119.45 million $ 1.06 million
Feb 8, 10 AM $ 0.991
-0.13%
$ 119.07 million $ 1.03 million
Feb 8, 9 AM $ 0.993
-0.12%
$ 119.25 million $ 1.14 million
Feb 8, 8 AM $ 0.993
-0.32%
$ 119.21 million $ 1.55 million
Feb 8, 7 AM $ 0.996
+0.16%
$ 119.62 million $ 1.45 million
Feb 8, 6 AM $ 0.995
+0.07%
$ 119.46 million $ 2.55 million
Feb 8, 5 AM $ 0.994
+0.09%
$ 119.38 million $ 2.68 million
Feb 8, 4 AM $ 0.994
-0.04%
$ 119.34 million $ 2.69 million
Feb 8, 3 AM $ 0.994
-0.09%
$ 119.39 million $ 2.77 million
Feb 8, 2 AM $ 0.998
+0.03%
$ 119.81 million $ 2.88 million
Feb 8, 1 AM $ 0.997
+0.42%
$ 119.76 million $ 2.84 million
Feb 8, 12 AM $ 0.993
-0.04%
$ 119.25 million $ 2.83 million
Feb 7, 11 PM $ 0.993
-0.11%
$ 119.23 million $ 3.21 million
Feb 7, 10 PM $ 0.994
-0.10%
$ 119.41 million $ 3.24 million
Feb 7, 9 PM $ 0.995
+0.05%
$ 119.53 million $ 3.21 million
Feb 7, 8 PM $ 0.994
+0.05%
$ 119.43 million $ 3.22 million
Feb 7, 7 PM $ 0.994
-0.01%
$ 119.39 million $ 3.23 million
Feb 7, 6 PM $ 0.993
-0.15%
$ 119.3 million $ 3.22 million
Feb 7, 5 PM $ 0.994
+0.00%
$ 119.37 million $ 3.16 million
Feb 7, 4 PM $ 0.994
-0.11%
$ 119.34 million $ 4.68 million
Feb 7, 3 PM $ 0.993
+0.12%
$ 119.32 million $ 5 million
Feb 7, 2 PM $ 0.994
+0.18%
$ 119.36 million $ 5.13 million
Feb 7, 1 PM $ 0.993
-0.05%
$ 119.22 million $ 5.45 million
Feb 7, 12 PM $ 0.993
-0.36%
$ 119.32 million $ 5.95 million
Feb 7, 11 AM $ 0.997
+0.05%
$ 119.75 million $ 5.74 million
Feb 7, 10 AM $ 0.997
+0.39%
$ 119.74 million $ 5.74 million
Feb 7, 9 AM $ 0.997
-0.05%
$ 119.8 million $ 5.6 million
Feb 7, 8 AM $ 0.998
-0.09%
$ 119.88 million $ 5.37 million
Feb 7, 7 AM $ 1
+0.40%
$ 120.09 million $ 5.26 million
Feb 7, 6 AM $ 0.992
+0.00%
$ 119.12 million $ 4.13 million
Feb 7, 5 AM $ 0.992
+0.05%
$ 119.2 million $ 4.43 million
Feb 7, 4 AM $ 0.993
-0.14%
$ 119.31 million $ 4.79 million
Feb 7, 3 AM $ 0.997
+0.16%
$ 119.79 million $ 4.8 million
Feb 7, 2 AM $ 0.996
+0.13%
$ 119.64 million $ 4.74 million
Feb 7, 1 AM $ 0.994
-0.01%
$ 119.42 million $ 5.2 million
Feb 7, 12 AM $ 0.993
-0.09%
$ 119.22 million $ 6.09 million
Feb 6, 11 PM $ 0.993
+0.04%
$ 119.21 million $ 8.52 million
Feb 6, 10 PM $ 0.991
+0.01%
$ 119.03 million $ 8.64 million
Feb 6, 9 PM $ 0.992
-0.10%
$ 119.13 million $ 8.86 million
Feb 6, 8 PM $ 0.992
-0.03%
$ 119.09 million $ 9.35 million
Feb 6, 7 PM $ 0.993
-0.08%
$ 119.21 million $ 9.87 million
Feb 6, 6 PM $ 0.989
+0.28%
$ 118.81 million $ 10.11 million
Feb 6, 5 PM $ 0.99
-0.41%
$ 118.86 million $ 10.66 million
Feb 6, 4 PM $ 0.993
-0.05%
$ 119.29 million $ 10 million
Feb 6, 3 PM $ 0.994
-0.48%
$ 119.4 million $ 11.61 million
Feb 6, 2 PM $ 0.997
-0.10%
$ 119.8 million $ 13.83 million
Feb 6, 1 PM $ 1
+0.01%
$ 120.23 million $ 13.6 million