Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.998
-0.08%
$42.14 million $78,198
Jul 19, 12 AM $0.999
-0.01%
$42.15 million $124,394
Jul 18, 11 PM $0.999
+0.19%
$42.16 million $124,414
Jul 18, 10 PM $0.998
+0.70%
$42.11 million $124,244
Jul 18, 9 PM $0.99
+1.21%
$41.8 million $123,723
Jul 18, 8 PM $0.977
+0.21%
$41.25 million $127,182
Jul 18, 7 PM $0.975
+0.03%
$41.17 million $127,056
Jul 18, 6 PM $0.975
-0.36%
$41.15 million $127,634
Jul 18, 5 PM $0.978
-0.58%
$41.27 million $129,259
Jul 18, 4 PM $0.983
+0.63%
$41.51 million $314,132
Jul 18, 3 PM $0.978
-1.49%
$41.26 million $314,753
Jul 18, 2 PM $0.992
-0.50%
$41.89 million $318,311
Jul 18, 1 PM $0.998
-0.17%
$42.11 million $320,259
Jul 18, 12 PM $0.999
+1.78%
$42.18 million $323,759
Jul 18, 11 AM $0.982
-1.12%
$41.43 million $319,467
Jul 18, 10 AM $0.992
+0.55%
$41.88 million $323,828
Jul 18, 9 AM $0.987
-0.05%
$41.65 million $322,456
Jul 18, 8 AM $0.987
+0.25%
$41.65 million $323,059
Jul 18, 7 AM $0.985
-0.86%
$41.56 million $328,303
Jul 18, 6 AM $0.993
+0.79%
$41.92 million $339,117
Jul 18, 5 AM $0.985
-0.32%
$41.59 million $336,355
Jul 18, 4 AM $0.988
-0.46%
$41.72 million $340,810
Jul 18, 3 AM $0.993
-0.75%
$41.93 million $342,605
Jul 18, 2 AM $1
+0.80%
$42.24 million $334,915
Jul 18, 1 AM $0.993
+0.62%
$41.92 million $290,738
Jul 18, 12 AM $0.987
-0.23%
$41.66 million $243,584
Jul 17, 11 PM $0.989
-0.44%
$41.74 million $243,713
Jul 17, 10 PM $0.993
+0.13%
$41.92 million $247,772
Jul 17, 9 PM $0.992
-0.58%
$41.87 million $247,776
Jul 17, 8 PM $0.998
-0.63%
$42.11 million $244,839
Jul 17, 7 PM $1
+0.71%
$42.39 million $246,548
Jul 17, 6 PM $0.997
-0.18%
$42.09 million $263,652
Jul 17, 5 PM $0.998
-0.87%
$42.13 million $260,726
Jul 17, 4 PM $1.01
+1.99%
$42.5 million $75,590
Jul 17, 3 PM $0.987
-0.04%
$41.66 million $107,774
Jul 17, 2 PM $0.988
-0.26%
$41.69 million $104,859
Jul 17, 1 PM $0.99
-0.76%
$41.8 million $105,582
Jul 17, 12 PM $0.998
-0.91%
$42.14 million $108,875
Jul 17, 11 AM $1.01
+0.30%
$42.52 million $110,645
Jul 17, 10 AM $1
-0.27%
$42.4 million $110,707
Jul 17, 9 AM $1.01
+1.20%
$42.5 million $110,512
Jul 17, 8 AM $0.995
-0.20%
$42.01 million $107,060
Jul 17, 7 AM $0.998
-0.05%
$42.12 million $109,914
Jul 17, 6 AM $0.998
+0.11%
$42.14 million $298,427
Jul 17, 5 AM $0.997
+0.16%
$42.1 million $300,784
Jul 17, 4 AM $0.996
-0.32%
$42.04 million $297,953
Jul 17, 3 AM $0.999
+0.40%
$42.18 million $598,413
Jul 17, 2 AM $0.995
+0.09%
$42.01 million $603,783
Jul 17, 1 AM $0.995
-0.02%
$41.98 million $643,862
Jul 17, 12 AM $0.995
-0.28%
$41.99 million $643,866