Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.995
-0.28%
$41.99 million $643,866
Jul 16, 11 PM $0.998
+0.07%
$42.1 million $637,298
Jul 16, 10 PM $0.997
+0.22%
$42.09 million $634,610
Jul 16, 9 PM $0.995
-0.15%
$41.99 million $631,196
Jul 16, 8 PM $0.996
-0.20%
$42.06 million $634,251
Jul 16, 7 PM $0.998
-0.29%
$42.14 million $585,599
Jul 16, 6 PM $1
-0.43%
$42.27 million $445,913
Jul 16, 5 PM $1.01
-0.95%
$42.45 million $452,242
Jul 16, 4 PM $1.02
-0.36%
$42.86 million $460,809
Jul 16, 3 PM $1.02
-0.78%
$43.02 million $433,310
Jul 16, 2 PM $1.03
+0.88%
$43.35 million $447,752
Jul 16, 1 PM $1.02
+2.65%
$42.98 million $470,479
Jul 16, 12 PM $0.992
-0.43%
$41.86 million $459,641
Jul 16, 11 AM $0.996
+0.02%
$42.04 million $461,443
Jul 16, 10 AM $0.996
+0.11%
$42.03 million $458,752
Jul 16, 9 AM $0.995
-0.09%
$41.98 million $455,585
Jul 16, 8 AM $0.996
-0.11%
$42.02 million $459,525
Jul 16, 7 AM $0.997
-0.03%
$42.07 million $450,533
Jul 16, 6 AM $0.997
+0.02%
$42.08 million $437,371
Jul 16, 5 AM $0.997
-0.10%
$42.07 million $441,107
Jul 16, 4 AM $0.998
-0.28%
$42.11 million $439,155
Jul 16, 3 AM $1
-0.14%
$42.23 million $145,188
Jul 16, 2 AM $1
-1.18%
$42.23 million $142,475
Jul 16, 1 AM $1.01
-0.22%
$42.74 million $126,639
Jul 16, 12 AM $1.01
-0.07%
$42.83 million $113,797
Jul 15, 11 PM $1.02
-0.22%
$42.85 million $114,027
Jul 15, 10 PM $1.02
-0.09%
$42.93 million $113,878
Jul 15, 9 PM $1.02
-0.74%
$42.97 million $119,189
Jul 15, 8 PM $1.03
+0.00%
$43.28 million $118,948
Jul 15, 7 PM $1.03
+0.36%
$43.29 million $118,743
Jul 15, 6 PM $1.02
+0.11%
$43.12 million $118,358
Jul 15, 5 PM $1.02
-0.07%
$43.07 million $138,138
Jul 15, 4 PM $1.02
+2.47%
$43.1 million $132,561
Jul 15, 3 PM $0.996
+0.09%
$42.06 million $123,226
Jul 15, 2 PM $0.996
+0.16%
$42.03 million $205,317
Jul 15, 1 PM $0.994
-0.28%
$41.96 million $184,505
Jul 15, 12 PM $0.997
+0.06%
$42.08 million $175,059
Jul 15, 11 AM $0.996
+0.11%
$42.05 million $178,038
Jul 15, 10 AM $0.995
-0.05%
$42 million $123,329
Jul 15, 9 AM $0.996
+0.12%
$42.02 million $169,302
Jul 15, 8 AM $0.994
-0.03%
$41.97 million $174,091
Jul 15, 7 AM $0.995
-0.14%
$41.99 million $176,539
Jul 15, 6 AM $0.996
-0.18%
$42.05 million $202,497
Jul 15, 5 AM $0.998
-0.16%
$42.13 million $460,795
Jul 15, 4 AM $1
-0.07%
$42.19 million $463,788
Jul 15, 3 AM $1
+0.43%
$42.22 million $472,524
Jul 15, 2 AM $0.996
-0.11%
$42.04 million $466,940
Jul 15, 1 AM $0.997
-0.17%
$42.09 million $459,237
Jul 15, 12 AM $0.999
-0.34%
$42.16 million $460,262
Jul 14, 11 PM $1
+0.71%
$42.31 million $462,387