DOLA Historical Data

DOLA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 1.01
+0.71%
$ 121.16 million $ 7.14 million
Feb 4, 2 PM $ 1
+0.13%
$ 120.31 million $ 6.92 million
Feb 4, 1 PM $ 1
+0.06%
$ 120.15 million $ 6.93 million
Feb 4, 12 PM $ 1
+0.17%
$ 120.08 million $ 6.84 million
Feb 4, 11 AM $ 0.998
-0.05%
$ 119.87 million $ 6.82 million
Feb 4, 10 AM $ 0.999
+0.05%
$ 119.94 million $ 6.74 million
Feb 4, 9 AM $ 0.998
-0.16%
$ 119.88 million $ 6.36 million
Feb 4, 8 AM $ 1
+0.00%
$ 120.07 million $ 6.48 million
Feb 4, 7 AM $ 1
+0.06%
$ 120.08 million $ 6.49 million
Feb 4, 6 AM $ 0.999
-0.26%
$ 120 million $ 6.43 million
Feb 4, 5 AM $ 1
-0.17%
$ 120.32 million $ 6.55 million
Feb 4, 4 AM $ 1
-0.01%
$ 120.52 million $ 6.6 million
Feb 4, 3 AM $ 1
-0.14%
$ 120.53 million $ 6 million
Feb 4, 2 AM $ 1
+0.04%
$ 120.69 million $ 6.04 million
Feb 4, 1 AM $ 1
-0.09%
$ 120.56 million $ 5.96 million
Feb 4, 12 AM $ 1
-0.08%
$ 120.64 million $ 5.9 million
Feb 3, 11 PM $ 1.01
+0.35%
$ 120.72 million $ 5.73 million
Feb 3, 10 PM $ 1
+0.67%
$ 120.29 million $ 5.65 million
Feb 3, 9 PM $ 0.995
-0.27%
$ 119.49 million $ 5.38 million
Feb 3, 8 PM $ 0.993
-1.01%
$ 119.3 million $ 4.58 million
Feb 3, 7 PM $ 1
-0.34%
$ 120.52 million $ 3.9 million
Feb 3, 6 PM $ 1.01
+0.64%
$ 120.85 million $ 2.35 million
Feb 3, 5 PM $ 1
+0.41%
$ 120.17 million $ 1.43 million
Feb 3, 4 PM $ 0.998
-0.04%
$ 119.84 million $ 958,901
Feb 3, 3 PM $ 0.998
-0.01%
$ 119.89 million $ 896,602
Feb 3, 2 PM $ 0.998
-0.24%
$ 119.9 million $ 1.06 million
Feb 3, 1 PM $ 1
+0.26%
$ 120.19 million $ 1.34 million
Feb 3, 12 PM $ 0.998
-0.04%
$ 134.03 million $ 2.03 million
Feb 3, 11 AM $ 0.998
+0.10%
$ 134.08 million $ 2.3 million
Feb 3, 10 AM $ 0.997
-0.04%
$ 133.94 million $ 2.42 million
Feb 3, 9 AM $ 0.998
+0.00%
$ 134.01 million $ 2.6 million
Feb 3, 8 AM $ 0.998
+0.14%
$ 134 million $ 2.65 million
Feb 3, 7 AM $ 0.996
+0.23%
$ 133.81 million $ 3.54 million
Feb 3, 6 AM $ 0.994
-0.22%
$ 133.51 million $ 4.18 million
Feb 3, 5 AM $ 0.997
-0.10%
$ 133.87 million $ 4.46 million
Feb 3, 4 AM $ 0.998
-0.11%
$ 133.99 million $ 4.66 million
Feb 3, 3 AM $ 0.999
+0.09%
$ 134.14 million $ 5.1 million
Feb 3, 2 AM $ 0.998
-0.09%
$ 134.02 million $ 6.07 million
Feb 3, 1 AM $ 0.999
-0.01%
$ 134.14 million $ 6.08 million
Feb 3, 12 AM $ 0.998
-0.35%
$ 134.07 million $ 6.23 million
Feb 2, 11 PM $ 1
+0.12%
$ 134.5 million $ 6.88 million
Feb 2, 10 PM $ 1
+0.07%
$ 134.41 million $ 7.52 million
Feb 2, 9 PM $ 1
+0.14%
$ 134.32 million $ 7.63 million
Feb 2, 8 PM $ 0.998
-0.06%
$ 134.01 million $ 8.16 million
Feb 2, 7 PM $ 1
+0.09%
$ 134.26 million $ 8.15 million
Feb 2, 6 PM $ 0.998
+0.07%
$ 134.03 million $ 8.37 million
Feb 2, 5 PM $ 0.997
+0.28%
$ 133.94 million $ 8.6 million
Feb 2, 4 PM $ 0.995
+0.16%
$ 133.57 million $ 8.56 million
Feb 2, 3 PM $ 0.993
-0.41%
$ 133.36 million $ 9.94 million
Feb 2, 2 PM $ 0.997
+0.00%
$ 133.86 million $ 10.73 million