Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $1
+0.71%
$42.31 million $462,387
Jul 14, 10 PM $0.995
-0.08%
$42.01 million $466,856
Jul 14, 9 PM $0.996
-0.01%
$42.04 million $483,116
Jul 14, 8 PM $0.996
+0.03%
$42.05 million $471,880
Jul 14, 7 PM $0.996
-0.10%
$42.03 million $472,205
Jul 14, 6 PM $0.997
-0.04%
$42.07 million $460,524
Jul 14, 5 PM $0.997
-0.14%
$42.09 million $433,304
Jul 14, 4 PM $0.998
+0.59%
$42.14 million $442,049
Jul 14, 3 PM $0.993
-0.43%
$41.9 million $445,970
Jul 14, 2 PM $0.997
-0.09%
$42.07 million $470,601
Jul 14, 1 PM $0.998
+0.11%
$42.11 million $475,911
Jul 14, 12 PM $0.997
+0.07%
$42.07 million $481,927
Jul 14, 11 AM $0.996
+0.00%
$42.04 million $479,009
Jul 14, 10 AM $0.996
-0.04%
$42.04 million $470,876
Jul 14, 9 AM $0.996
+0.04%
$42.06 million $342,514
Jul 14, 8 AM $0.996
+0.01%
$42.04 million $345,347
Jul 14, 7 AM $0.996
-0.05%
$42.04 million $374,686
Jul 14, 6 AM $0.997
+0.02%
$42.06 million $302,810
Jul 14, 5 AM $0.996
+0.00%
$42.05 million $306,704
Jul 14, 4 AM $0.996
+0.01%
$42.05 million $288,916
Jul 14, 3 AM $0.996
-0.14%
$42.05 million $300,225
Jul 14, 2 AM $0.998
-0.04%
$42.11 million $301,855
Jul 14, 1 AM $0.998
+0.00%
$42.12 million $300,678
Jul 14, 12 AM $0.998
+0.00%
$42.12 million $286,665
Jul 13, 11 PM $0.998
+0.11%
$42.12 million $288,010
Jul 13, 10 PM $0.997
-0.05%
$42.08 million $284,446
Jul 13, 9 PM $0.997
-0.07%
$42.1 million $257,636
Jul 13, 8 PM $0.998
-0.05%
$42.13 million $257,579
Jul 13, 7 PM $0.999
-1.64%
$42.15 million $256,978
Jul 13, 6 PM $1.01
+1.71%
$42.81 million $261,530
Jul 13, 5 PM $0.997
-0.01%
$42.09 million $272,360
Jul 13, 4 PM $0.997
+0.00%
$42.1 million $276,628
Jul 13, 3 PM $0.998
-1.22%
$42.11 million $278,604
Jul 13, 2 PM $1.01
-0.22%
$42.64 million $264,077
Jul 13, 1 PM $1.01
-0.02%
$42.73 million $229,241
Jul 13, 12 PM $1.01
-0.04%
$42.74 million $204,238
Jul 13, 11 AM $1.01
-0.12%
$42.76 million $202,310
Jul 13, 10 AM $1.01
-0.60%
$42.77 million $194,064
Jul 13, 9 AM $1.02
+2.24%
$43.03 million $194,198
Jul 13, 8 AM $0.997
-0.05%
$42.09 million $161,273
Jul 13, 7 AM $0.998
-0.01%
$42.11 million $128,641
Jul 13, 6 AM $0.998
-0.03%
$42.11 million $118,635
Jul 13, 5 AM $0.998
+0.00%
$42.12 million $130,775
Jul 13, 4 AM $0.998
+0.13%
$42.12 million $126,419
Jul 13, 3 AM $0.997
+0.14%
$42.06 million $108,914
Jul 13, 2 AM $0.995
+0.05%
$42 million $114,219
Jul 13, 1 AM $0.995
-0.45%
$41.98 million $133,512
Jul 13, 12 AM $0.999
+0.30%
$42.17 million $135,323
Jul 12, 11 PM $0.996
-0.06%
$42.04 million $136,347
Jul 12, 10 PM $0.997
+0.13%
$42.06 million $136,282