DOLA Historical Data

DOLA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.999
+0.21%
$ 134.2 million $ 890,971
Jan 31, 2 PM $ 0.997
+0.02%
$ 133.93 million $ 778,902
Jan 31, 1 PM $ 0.997
+0.12%
$ 133.9 million $ 871,954
Jan 31, 12 PM $ 0.996
-0.33%
$ 133.74 million $ 886,770
Jan 31, 11 AM $ 0.999
-0.14%
$ 134.19 million $ 1.13 million
Jan 31, 10 AM $ 1
+0.20%
$ 134.38 million $ 1.11 million
Jan 31, 9 AM $ 0.999
-0.10%
$ 134.11 million $ 1.08 million
Jan 31, 8 AM $ 1
+0.18%
$ 134.24 million $ 1.06 million
Jan 31, 7 AM $ 0.998
+0.11%
$ 134 million $ 1.55 million
Jan 31, 6 AM $ 0.997
-0.19%
$ 133.85 million $ 1.55 million
Jan 31, 5 AM $ 0.999
+0.01%
$ 134.1 million $ 1.8 million
Jan 31, 4 AM $ 0.999
-0.04%
$ 134.09 million $ 1.81 million
Jan 31, 3 AM $ 0.999
+0.12%
$ 134.14 million $ 1.81 million
Jan 31, 2 AM $ 0.998
-0.15%
$ 133.99 million $ 1.81 million
Jan 31, 1 AM $ 0.999
+0.08%
$ 134.18 million $ 2.14 million
Jan 31, 12 AM $ 0.998
+0.37%
$ 134.07 million $ 2.15 million
Jan 30, 11 PM $ 0.997
-0.21%
$ 133.87 million $ 2.21 million
Jan 30, 10 PM $ 0.999
+0.49%
$ 134.16 million $ 2.21 million
Jan 30, 9 PM $ 0.994
+0.07%
$ 133.55 million $ 2.1 million
Jan 30, 8 PM $ 0.993
-0.12%
$ 133.36 million $ 2.09 million
Jan 30, 7 PM $ 0.994
+0.21%
$ 133.53 million $ 2.07 million
Jan 30, 6 PM $ 0.991
-0.39%
$ 133.13 million $ 3.98 million
Jan 30, 5 PM $ 0.994
-0.17%
$ 133.46 million $ 3.98 million
Jan 30, 4 PM $ 0.994
-0.83%
$ 133.5 million $ 3.96 million
Jan 30, 3 PM $ 0.999
-0.31%
$ 134.18 million $ 3.94 million
Jan 30, 2 PM $ 1
+0.75%
$ 134.56 million $ 3.95 million
Jan 30, 1 PM $ 0.995
-0.37%
$ 133.6 million $ 3.75 million
Jan 30, 12 PM $ 0.999
+0.29%
$ 134.22 million $ 3.94 million
Jan 30, 11 AM $ 0.996
-0.06%
$ 133.8 million $ 3.7 million
Jan 30, 10 AM $ 0.996
-0.18%
$ 133.81 million $ 3.7 million
Jan 30, 9 AM $ 0.998
+0.55%
$ 134.05 million $ 3.65 million
Jan 30, 8 AM $ 0.994
-0.33%
$ 133.51 million $ 3.57 million
Jan 30, 7 AM $ 0.997
+0.14%
$ 133.92 million $ 3.08 million
Jan 30, 6 AM $ 0.995
-0.27%
$ 133.79 million $ 3.08 million
Jan 30, 5 AM $ 0.998
-0.36%
$ 133.99 million $ 2.8 million
Jan 30, 4 AM $ 1
+0.54%
$ 134.46 million $ 2.88 million
Jan 30, 3 AM $ 0.996
+0.16%
$ 133.7 million $ 3 million
Jan 30, 2 AM $ 0.995
-0.37%
$ 133.56 million $ 3.09 million
Jan 30, 1 AM $ 0.998
+0.10%
$ 134.01 million $ 3.14 million
Jan 30, 12 AM $ 0.997
-0.21%
$ 133.89 million $ 2.99 million
Jan 29, 11 PM $ 0.999
-0.07%
$ 134.19 million $ 2.91 million
Jan 29, 10 PM $ 1
-0.02%
$ 134.29 million $ 2.91 million
Jan 29, 9 PM $ 1
+0.02%
$ 134.32 million $ 2.94 million
Jan 29, 8 PM $ 1
+0.25%
$ 134.34 million $ 2.94 million
Jan 29, 7 PM $ 1
+0.41%
$ 134.68 million $ 2.93 million
Jan 29, 6 PM $ 0.997
-0.12%
$ 133.95 million $ 1.01 million
Jan 29, 5 PM $ 0.998
+0.04%
$ 134.05 million $ 1.05 million
Jan 29, 4 PM $ 0.997
-0.23%
$ 133.9 million $ 1.05 million
Jan 29, 3 PM $ 1
+0.04%
$ 133.71 million $ 1.06 million
Jan 29, 2 PM $ 0.999
-0.19%
$ 134.2 million $ 1.03 million