Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.997
+0.13%
$42.06 million $136,282
Jul 12, 9 PM $0.995
-0.09%
$42.01 million $138,637
Jul 12, 8 PM $0.996
+0.14%
$42.04 million $138,345
Jul 12, 7 PM $0.995
-0.02%
$41.99 million $136,593
Jul 12, 6 PM $0.995
+0.00%
$42 million $150,010
Jul 12, 5 PM $0.995
-0.12%
$42 million $149,937
Jul 12, 4 PM $0.996
+0.28%
$42.05 million $116,616
Jul 12, 3 PM $0.993
-0.02%
$41.93 million $107,537
Jul 12, 2 PM $0.994
-0.27%
$41.94 million $108,192
Jul 12, 1 PM $0.996
+0.02%
$42.05 million $112,927
Jul 12, 12 PM $0.996
-0.07%
$42.04 million $115,557
Jul 12, 11 AM $0.997
+0.02%
$42.07 million $115,391
Jul 12, 10 AM $0.997
-0.69%
$42.06 million $115,375
Jul 12, 9 AM $1
-5.21%
$42.36 million $116,131
Jul 12, 8 AM $1.06
-7.58%
$44.77 million $83,062
Jul 12, 7 AM $1.15
-4.74%
$48.47 million $89,723
Jul 12, 6 AM $1.21
-16.86%
$50.96 million $99,836
Jul 12, 5 AM $1.46
-25.78%
$61.43 million $67,033
Jul 12, 4 AM $1.96
+8.68%
$82.55 million $90,439
Jul 12, 3 AM $1.81
-25.55%
$76.44 million $82,655
Jul 12, 2 AM $2.43
-2.49%
$102.75 million $113,011
Jul 12, 1 AM $2.5
+0.04%
$105.52 million $65,838
Jul 12, 12 AM $2.5
-7.24%
$105.65 million $162,538
Jul 11, 11 PM $2.7
+6.17%
$113.94 million $167,884
Jul 11, 10 PM $2.54
-1.94%
$107.33 million $158,075
Jul 11, 9 PM $2.59
-1.97%
$109.44 million $156,142
Jul 11, 8 PM $2.64
-1.38%
$111.64 million $170,804
Jul 11, 7 PM $2.68
-1.11%
$113.06 million $197,744
Jul 11, 6 PM $2.71
-2.25%
$114.36 million $182,679
Jul 11, 5 PM $2.77
-3.18%
$117.03 million $198,931
Jul 11, 4 PM $2.86
-1.68%
$120.86 million $227,510
Jul 11, 3 PM $2.91
-7.92%
$122.92 million $269,649
Jul 11, 2 PM $3.17
-7.60%
$133.85 million $294,309
Jul 11, 1 PM $3.43
-1.39%
$144.88 million $318,590
Jul 11, 12 PM $3.48
-4.89%
$146.97 million $324,132
Jul 11, 11 AM $3.66
+0.02%
$154.52 million $341,337
Jul 11, 10 AM $3.66
+0.01%
$154.49 million $341,250
Jul 11, 9 AM $3.66
+0.01%
$154.47 million $340,288
Jul 11, 8 AM $3.66
-0.04%
$154.46 million $343,822
Jul 11, 7 AM $3.66
-0.04%
$154.53 million $341,638
Jul 11, 6 AM $3.66
+0.01%
$154.58 million $405,270
Jul 11, 5 AM $3.66
+0.05%
$154.56 million $402,840
Jul 11, 4 AM $3.66
+0.02%
$154.49 million $397,578
Jul 11, 3 AM $3.66
-0.03%
$154.45 million $398,177
Jul 11, 2 AM $3.66
+0.01%
$154.5 million $416,119
Jul 11, 1 AM $3.66
+0.27%
$154.5 million $419,711
Jul 11, 12 AM $3.65
+0.06%
$154.08 million $283,033
Jul 10, 11 PM $3.65
+0.07%
$153.99 million $366,090
Jul 10, 10 PM $3.65
-0.09%
$153.89 million $366,245
Jul 10, 9 PM $3.65
-0.17%
$154.04 million $365,897