Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $3.2
+73.83%
$209.81 million $1.99 million
May 3, 2026 $1.84
+3.52%
$120.7 million $208,871
May 2, 2026 $1.78
+0.63%
$116.63 million $504,007
May 1, 2026 $1.77
-1.79%
$115.9 million $1.3 million
Apr 30, 2026 $1.8
+4.47%
$118.02 million $540,294
Apr 29, 2026 $1.73
+0.27%
$113.22 million $36,691
Apr 28, 2026 $1.72
-5.46%
$112.93 million $310,536
Apr 27, 2026 $1.83
+3.69%
$123.99 million $102,391
Apr 26, 2026 $1.76
-22.27%
$119.26 million $20,158
Apr 25, 2026 $2.26
-0.57%
$153.41 million $202,579
Apr 24, 2026 $2.27
-7.84%
$154.26 million $154,561
Apr 23, 2026 $2.47
+1.02%
$167.38 million $365,946
Apr 22, 2026 $2.44
-9.22%
$165.68 million $534,749
Apr 21, 2026 $2.69
+6.64%
$182.5 million $318,866
Apr 20, 2026 $2.52
+0.70%
$172.04 million $2.51 million
Apr 19, 2026 $2.51
+6.86%
$170.84 million $1.86 million
Apr 18, 2026 $2.34
-6.65%
$159.89 million $640,287
Apr 17, 2026 $2.51
-3.23%
$171.27 million $299,834
Apr 16, 2026 $2.6
+0.39%
$177 million $193,814
Apr 15, 2026 $2.59
+1.73%
$176.32 million $124,592
Apr 14, 2026 $2.54
-1.39%
$173.42 million $431,704
Apr 13, 2026 $2.58
+6.17%
$172.25 million $653,158
Apr 12, 2026 $2.43
-4.43%
$162.23 million $90,657
Apr 11, 2026 $2.54
+3.40%
$169.75 million $461,124
Apr 10, 2026 $2.46
+2.19%
$164.17 million $1.18 million
Apr 9, 2026 $2.4
-0.51%
$160.65 million $660,065
Apr 8, 2026 $2.42
+6.05%
$161.46 million $845,223
Apr 7, 2026 $2.28
+6.58%
$152.24 million $467,552
Apr 6, 2026 $2.14
+7.70%
$142.67 million $115,967
Apr 5, 2026 $1.99
-8.02%
$132.46 million $284,021
Apr 4, 2026 $2.16
+1.89%
$144.01 million $130,247
Apr 3, 2026 $2.12
+5.38%
$141.36 million $392,998
Apr 2, 2026 $2.01
-32.34%
$134.13 million $148,945
Apr 1, 2026 $2.97
-0.38%
$198.25 million $318,508
Mar 31, 2026 $2.98
-0.45%
$199.01 million $116,648
Mar 30, 2026 $3
-1.82%
$214.24 million $270,348
Mar 29, 2026 $3.05
+0.60%
$218.22 million $105,429
Mar 28, 2026 $3.03
-0.13%
$216.92 million $52,254
Mar 27, 2026 $3.04
+1.73%
$217.31 million $216,646
Mar 26, 2026 $2.99
+1.70%
$213.71 million $742,410
Mar 25, 2026 $2.94
+2.32%
$210.12 million $188,209
Mar 24, 2026 $2.88
-1.73%
$205.71 million $165,183
Mar 23, 2026 $2.93
-1.01%
$234.68 million $200,822
Mar 22, 2026 $2.96
+9.47%
$237.07 million $55.4 million
Mar 21, 2026 $2.7
+0.67%
$216.57 million $628,181
Mar 20, 2026 $2.69
+0.47%
$214.98 million $491,863
Mar 19, 2026 $2.72
+0.88%
$214.05 million $326,099
Mar 18, 2026 $2.71
-1.17%
$217.15 million $130,103
Mar 17, 2026 $2.75
+1.41%
$219.86 million $109,488
Mar 16, 2026 $2.69
+6.38%
$223.12 million $434,003