DOLA Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 4.16
+3.62%
$ 259.78 million $ 1.61 million
Jun 8, 12 AM $ 4.02
-2.48%
$ 250.71 million $ 1.57 million
Jun 7, 11 PM $ 4.12
-1.45%
$ 257.08 million $ 1.76 million
Jun 7, 10 PM $ 4.18
-1.47%
$ 260.87 million $ 1.97 million
Jun 7, 9 PM $ 4.24
+1.16%
$ 264.78 million $ 2 million
Jun 7, 8 PM $ 4.2
+1.30%
$ 261.74 million $ 1.97 million
Jun 7, 7 PM $ 4.14
+1.53%
$ 258.39 million $ 1.95 million
Jun 7, 6 PM $ 4.08
+1.79%
$ 254.49 million $ 1.97 million
Jun 7, 5 PM $ 4.01
+0.78%
$ 250.02 million $ 1.96 million
Jun 7, 4 PM $ 3.98
+1.19%
$ 248.08 million $ 1.93 million
Jun 7, 3 PM $ 3.93
+1.00%
$ 245.17 million $ 1.91 million
Jun 7, 2 PM $ 3.89
+2.61%
$ 242.74 million $ 1.89 million
Jun 7, 1 PM $ 3.79
+0.19%
$ 236.57 million $ 1.89 million
Jun 7, 12 PM $ 3.79
+2.19%
$ 236.13 million $ 1.88 million
Jun 7, 11 AM $ 3.7
+0.95%
$ 231.07 million $ 1.84 million
Jun 7, 10 AM $ 3.67
-1.71%
$ 228.91 million $ 1.76 million
Jun 7, 9 AM $ 3.73
+1.27%
$ 232.9 million $ 1.62 million
Jun 7, 8 AM $ 3.69
+0.59%
$ 229.97 million $ 1.62 million
Jun 7, 7 AM $ 3.67
+0.06%
$ 228.62 million $ 1.62 million
Jun 7, 6 AM $ 3.66
+31.98%
$ 228.48 million $ 1.54 million
Jun 7, 5 AM $ 2.78
+0.47%
$ 173.11 million $ 725,334
Jun 7, 4 AM $ 2.76
+0.04%
$ 172.3 million $ 353,638
Jun 7, 3 AM $ 2.76
+0.42%
$ 172.26 million $ 359,752
Jun 7, 2 AM $ 2.77
+0.39%
$ 172.86 million $ 355,915
Jun 7, 1 AM $ 2.76
+0.02%
$ 172.2 million $ 309,818
Jun 7, 12 AM $ 2.76
-0.09%
$ 172.16 million $ 499,531
Jun 6, 11 PM $ 2.76
+0.05%
$ 172.31 million $ 500,665
Jun 6, 10 PM $ 2.76
+0.17%
$ 172.17 million $ 351,542
Jun 6, 9 PM $ 2.76
-0.20%
$ 171.86 million $ 423,939
Jun 6, 8 PM $ 2.76
+0.08%
$ 172.25 million $ 521,898
Jun 6, 7 PM $ 2.76
-0.15%
$ 172.09 million $ 600,370
Jun 6, 6 PM $ 2.76
+0.15%
$ 172.32 million $ 1.1 million
Jun 6, 5 PM $ 2.76
-0.18%
$ 172.06 million $ 1.12 million
Jun 6, 4 PM $ 2.76
+0.40%
$ 172.37 million $ 1.14 million
Jun 6, 3 PM $ 2.75
-0.27%
$ 171.68 million $ 1.16 million
Jun 6, 2 PM $ 2.76
+0.00%
$ 172.16 million $ 1.17 million
Jun 6, 1 PM $ 2.76
-0.17%
$ 172.15 million $ 1.14 million
Jun 6, 12 PM $ 2.76
-0.16%
$ 172.45 million $ 1.23 million
Jun 6, 11 AM $ 2.77
+0.12%
$ 172.73 million $ 1.43 million
Jun 6, 10 AM $ 2.77
+0.23%
$ 172.51 million $ 1.41 million
Jun 6, 9 AM $ 2.76
+0.19%
$ 172.09 million $ 1.39 million
Jun 6, 8 AM $ 2.75
+0.05%
$ 171.76 million $ 1.35 million
Jun 6, 7 AM $ 2.75
+0.90%
$ 171.68 million $ 1.38 million
Jun 6, 6 AM $ 2.73
-0.70%
$ 170.12 million $ 1.38 million
Jun 6, 5 AM $ 2.75
-0.45%
$ 171.28 million $ 1.4 million
Jun 6, 4 AM $ 2.76
-0.23%
$ 172.13 million $ 1.4 million
Jun 6, 3 AM $ 2.77
-0.56%
$ 172.51 million $ 1.55 million
Jun 6, 2 AM $ 2.78
+0.53%
$ 173.48 million $ 1.59 million
Jun 6, 1 AM $ 2.77
-0.07%
$ 172.56 million $ 1.6 million
Jun 6, 12 AM $ 2.77
-0.39%
$ 172.68 million $ 1.6 million