DOLA Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 1.01
+0.44%
$ 42.6 million $ 37,278
Jul 25, 7 PM $ 1
+0.15%
$ 42.41 million $ 36,897
Jul 25, 6 PM $ 1
+0.12%
$ 42.35 million $ 69,085
Jul 25, 5 PM $ 1
+0.05%
$ 42.29 million $ 73,426
Jul 25, 4 PM $ 1
-0.38%
$ 42.28 million $ 73,143
Jul 25, 3 PM $ 1.01
-0.03%
$ 42.44 million $ 101,380
Jul 25, 2 PM $ 1.01
+0.32%
$ 42.44 million $ 100,462
Jul 25, 1 PM $ 1
+0.38%
$ 42.3 million $ 149,705
Jul 25, 12 PM $ 0.998
+0.95%
$ 42.14 million $ 209,994
Jul 25, 11 AM $ 0.989
-0.36%
$ 41.75 million $ 212,152
Jul 25, 10 AM $ 0.993
-0.10%
$ 41.9 million $ 215,023
Jul 25, 9 AM $ 0.994
+0.81%
$ 41.95 million $ 216,570
Jul 25, 8 AM $ 0.986
-1.14%
$ 41.62 million $ 214,996
Jul 25, 7 AM $ 0.997
+0.50%
$ 42.1 million $ 215,531
Jul 25, 6 AM $ 0.993
+0.13%
$ 41.9 million $ 227,632
Jul 25, 5 AM $ 0.991
+0.33%
$ 41.85 million $ 224,249
Jul 25, 4 AM $ 0.988
-0.99%
$ 41.71 million $ 231,168
Jul 25, 3 AM $ 0.998
-1.06%
$ 42.12 million $ 226,861
Jul 25, 2 AM $ 1.01
-0.61%
$ 42.57 million $ 226,337
Jul 25, 1 AM $ 1.01
+0.74%
$ 42.84 million $ 244,278
Jul 25, 12 AM $ 1.01
-0.19%
$ 42.53 million $ 237,194
Jul 24, 11 PM $ 1.01
+0.56%
$ 42.61 million $ 248,688
Jul 24, 10 PM $ 1
+0.46%
$ 42.37 million $ 260,757
Jul 24, 9 PM $ 0.999
+0.03%
$ 42.17 million $ 261,187
Jul 24, 8 PM $ 0.999
+0.32%
$ 42.16 million $ 303,838
Jul 24, 7 PM $ 0.996
-0.20%
$ 42.03 million $ 324,589
Jul 24, 6 PM $ 0.998
-0.29%
$ 42.12 million $ 303,993
Jul 24, 5 PM $ 1
+0.41%
$ 42.23 million $ 300,841
Jul 24, 4 PM $ 0.996
-1.05%
$ 42.06 million $ 383,580
Jul 24, 3 PM $ 1.01
-0.44%
$ 42.49 million $ 548,447
Jul 24, 2 PM $ 1.01
+1.19%
$ 42.68 million $ 546,845
Jul 24, 1 PM $ 0.999
+0.57%
$ 42.17 million $ 493,828
Jul 24, 12 PM $ 0.993
+0.77%
$ 41.92 million $ 434,330
Jul 24, 11 AM $ 0.985
-0.72%
$ 41.6 million $ 470,136
Jul 24, 10 AM $ 0.992
+0.70%
$ 41.85 million $ 512,766
Jul 24, 9 AM $ 0.985
-0.97%
$ 41.56 million $ 517,392
Jul 24, 8 AM $ 0.994
-0.48%
$ 41.98 million $ 522,305
Jul 24, 7 AM $ 0.998
-0.05%
$ 42.13 million $ 522,376
Jul 24, 6 AM $ 0.998
-0.35%
$ 42.14 million $ 509,004
Jul 24, 5 AM $ 1
-0.81%
$ 42.29 million $ 510,682
Jul 24, 4 AM $ 1.01
-0.36%
$ 42.63 million $ 505,744
Jul 24, 3 AM $ 1.01
+1.00%
$ 42.78 million $ 507,969
Jul 24, 2 AM $ 1
-0.34%
$ 42.35 million $ 500,311
Jul 24, 1 AM $ 1.01
+1.07%
$ 42.51 million $ 483,630
Jul 24, 12 AM $ 0.997
-1.23%
$ 42.08 million $ 480,000
Jul 23, 11 PM $ 1.01
+0.76%
$ 42.6 million $ 476,784
Jul 23, 10 PM $ 1
+0.19%
$ 42.28 million $ 461,122
Jul 23, 9 PM $ 1
-0.31%
$ 42.2 million $ 457,206
Jul 23, 8 PM $ 1
-0.25%
$ 42.35 million $ 430,749
Jul 23, 7 PM $ 1
-0.29%
$ 42.42 million $ 395,646