DOLA Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 2.12
+0.05%
$ 141.2 million $ 116,270
Apr 6, 12 PM $ 2.12
+0.43%
$ 141.13 million $ 138,437
Apr 6, 11 AM $ 2.11
+1.36%
$ 140.53 million $ 137,948
Apr 6, 10 AM $ 2.08
+0.84%
$ 138.64 million $ 141,153
Apr 6, 9 AM $ 2.06
+0.15%
$ 137.49 million $ 140,618
Apr 6, 8 AM $ 2.06
+0.30%
$ 137.3 million $ 145,281
Apr 6, 7 AM $ 2.05
+0.11%
$ 136.88 million $ 143,308
Apr 6, 6 AM $ 2.05
+0.39%
$ 136.73 million $ 143,210
Apr 6, 5 AM $ 2.04
+2.13%
$ 136.19 million $ 143,440
Apr 6, 4 AM $ 2
+0.50%
$ 133.36 million $ 338,795
Apr 6, 3 AM $ 1.99
+0.44%
$ 132.7 million $ 339,700
Apr 6, 2 AM $ 1.98
+0.67%
$ 132.12 million $ 337,183
Apr 6, 1 AM $ 1.97
-0.89%
$ 131.25 million $ 337,353
Apr 6, 12 AM $ 1.98
-0.03%
$ 132.42 million $ 290,604
Apr 5, 11 PM $ 1.99
-0.34%
$ 132.46 million $ 284,021
Apr 5, 10 PM $ 1.99
+0.75%
$ 132.9 million $ 274,269
Apr 5, 9 PM $ 1.98
+0.53%
$ 131.91 million $ 269,202
Apr 5, 8 PM $ 1.97
+0.12%
$ 131.21 million $ 268,347
Apr 5, 7 PM $ 1.96
-0.03%
$ 131.05 million $ 267,984
Apr 5, 6 PM $ 1.96
+0.67%
$ 131.09 million $ 267,968
Apr 5, 5 PM $ 1.95
-0.28%
$ 130.2 million $ 258,216
Apr 5, 4 PM $ 1.96
+0.03%
$ 130.56 million $ 258,725
Apr 5, 3 PM $ 1.96
+0.40%
$ 130.51 million $ 250,733
Apr 5, 2 PM $ 1.95
-0.14%
$ 129.99 million $ 252,301
Apr 5, 1 PM $ 1.95
+0.76%
$ 130.18 million $ 252,780
Apr 5, 12 PM $ 1.94
-2.09%
$ 129.2 million $ 234,485
Apr 5, 11 AM $ 1.98
+0.31%
$ 131.95 million $ 243,833
Apr 5, 10 AM $ 1.97
-0.37%
$ 131.55 million $ 267,788
Apr 5, 9 AM $ 1.98
-1.69%
$ 132.05 million $ 267,335
Apr 5, 8 AM $ 2.01
+0.02%
$ 134.31 million $ 322,410
Apr 5, 7 AM $ 2.01
+0.33%
$ 134.29 million $ 324,127
Apr 5, 6 AM $ 2.01
-0.89%
$ 133.84 million $ 325,431
Apr 5, 5 AM $ 2.02
-6.45%
$ 135.04 million $ 326,655
Apr 5, 4 AM $ 2.16
+0.17%
$ 144.34 million $ 133,784
Apr 5, 3 AM $ 2.16
+0.25%
$ 144.09 million $ 129,491
Apr 5, 2 AM $ 2.15
+0.10%
$ 143.73 million $ 131,189
Apr 5, 1 AM $ 2.15
-0.20%
$ 143.58 million $ 132,232
Apr 5, 12 AM $ 2.16
-0.10%
$ 143.87 million $ 132,363
Apr 4, 11 PM $ 2.16
+0.02%
$ 144.01 million $ 130,247
Apr 4, 10 PM $ 2.16
-0.21%
$ 143.98 million $ 130,888
Apr 4, 9 PM $ 2.16
+0.08%
$ 144.29 million $ 131,388
Apr 4, 8 PM $ 2.16
+0.05%
$ 144.18 million $ 131,392
Apr 4, 7 PM $ 2.16
-0.86%
$ 144.1 million $ 143,273
Apr 4, 6 PM $ 2.18
+0.31%
$ 145.36 million $ 149,680
Apr 4, 5 PM $ 2.17
+1.10%
$ 144.91 million $ 149,157
Apr 4, 4 PM $ 2.15
+0.18%
$ 143.33 million $ 177,959
Apr 4, 3 PM $ 2.14
-0.98%
$ 143.09 million $ 189,117
Apr 4, 2 PM $ 2.17
+0.04%
$ 144.5 million $ 420,247
Apr 4, 1 PM $ 2.16
+0.43%
$ 144.43 million $ 420,616
Apr 4, 12 PM $ 2.16
+0.04%
$ 143.82 million $ 419,144