DOLA Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 2.56
+0.00%
$ 170.83 million $ 177,222
12:06 PM $ 2.56
+0.02%
$ 170.83 million $ 177,171
12:05 PM $ 2.56
+0.00%
$ 170.83 million $ 177,171
11:58 AM $ 2.56
+0.00%
$ 170.82 million $ 177,170
11:55 AM $ 2.56
+0.00%
$ 170.82 million $ 177,146
11:54 AM $ 2.56
+0.00%
$ 170.81 million $ 177,146
11:51 AM $ 2.56
+0.04%
$ 170.81 million $ 176,995
11:50 AM $ 2.55
+0.00%
$ 170.81 million $ 176,995
11:43 AM $ 2.55
+0.00%
$ 170.68 million $ 176,995
11:40 AM $ 2.55
+0.00%
$ 170.68 million $ 176,995
11:39 AM $ 2.56
+0.00%
$ 170.68 million $ 176,995
11:36 AM $ 2.55
-0.06%
$ 170.68 million $ 177,107
11:35 AM $ 2.55
+0.00%
$ 170.68 million $ 177,107
11:28 AM $ 2.55
+0.00%
$ 170.61 million $ 177,107
11:25 AM $ 2.55
+0.00%
$ 170.61 million $ 177,106
11:24 AM $ 2.55
+0.00%
$ 170.61 million $ 177,106
11:21 AM $ 2.55
+0.00%
$ 170.61 million $ 176,885
11:20 AM $ 2.55
+0.00%
$ 170.61 million $ 176,885
11:13 AM $ 2.55
+0.00%
$ 170.58 million $ 176,883
11:10 AM $ 2.55
+0.00%
$ 170.58 million $ 176,885
11:09 AM $ 2.55
+0.00%
$ 170.59 million $ 176,884
11:06 AM $ 2.55
+0.00%
$ 170.59 million $ 171,465
11:05 AM $ 2.55
+0.00%
$ 170.59 million $ 171,465
10:58 AM $ 2.55
+0.00%
$ 170.17 million $ 171,464
10:55 AM $ 2.55
+0.00%
$ 170.17 million $ 171,468
10:54 AM $ 2.55
+0.00%
$ 170.17 million $ 171,468
10:51 AM $ 2.55
+0.00%
$ 170.17 million $ 171,208
10:50 AM $ 2.55
+0.00%
$ 170.17 million $ 171,208
10:43 AM $ 2.55
+0.00%
$ 170.03 million $ 171,208
10:40 AM $ 2.55
+0.00%
$ 170.03 million $ 171,206
10:39 AM $ 2.55
+0.00%
$ 170.03 million $ 171,206
10:36 AM $ 2.54
+0.00%
$ 170.03 million $ 173,280
10:35 AM $ 2.54
+0.00%
$ 170.03 million $ 173,280
10:28 AM $ 2.54
+0.00%
$ 169.96 million $ 173,285
10:25 AM $ 2.54
+0.00%
$ 169.96 million $ 173,286
10:24 AM $ 2.54
+0.00%
$ 169.96 million $ 173,288
10:21 AM $ 2.56
+0.00%
$ 169.96 million $ 198,698
10:20 AM $ 2.56
+0.00%
$ 169.96 million $ 198,698
10:13 AM $ 2.56
+0.00%
$ 170.87 million $ 198,700
10:10 AM $ 2.56
+0.00%
$ 170.87 million $ 198,696
10:09 AM $ 2.56
+0.00%
$ 170.87 million $ 198,697
10:06 AM $ 2.56
+0.00%
$ 170.87 million $ 199,147
10:05 AM $ 2.56
+0.00%
$ 170.87 million $ 199,147
9:58 AM $ 2.56
+0.00%
$ 171.13 million $ 199,148
9:55 AM $ 2.56
+0.00%
$ 171.13 million $ 199,162
9:54 AM $ 2.56
+0.00%
$ 171.13 million $ 199,162
9:51 AM $ 2.56
-0.08%
$ 171.13 million $ 196,863
9:50 AM $ 2.56
+0.00%
$ 171.13 million $ 196,863
9:43 AM $ 2.56
+0.00%
$ 171.31 million $ 196,864
9:40 AM $ 2.56
+0.00%
$ 171.31 million $ 196,874