DOLA Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 12.59
+0.00%
$ 616.22 million $ 2.68 million
11:45 PM $ 12.56
+0.00%
$ 616.22 million $ 2.68 million
11:39 PM $ 12.56
+0.00%
$ 614.14 million $ 2.67 million
11:36 PM $ 12.56
+0.00%
$ 614.14 million $ 2.67 million
11:33 PM $ 12.56
+0.00%
$ 614.17 million $ 2.67 million
11:31 PM $ 12.57
+0.00%
$ 614.17 million $ 2.67 million
11:30 PM $ 12.6
+0.00%
$ 614.17 million $ 2.67 million
11:24 PM $ 12.6
+0.00%
$ 616.28 million $ 2.68 million
11:21 PM $ 12.6
+0.00%
$ 616.28 million $ 2.68 million
11:18 PM $ 12.6
+0.00%
$ 616.2 million $ 2.68 million
11:16 PM $ 12.57
+0.00%
$ 616.2 million $ 2.68 million
11:15 PM $ 12.54
+0.00%
$ 616.2 million $ 2.66 million
11:09 PM $ 12.54
+0.00%
$ 613.18 million $ 2.66 million
11:08 PM $ 12.54
+0.00%
$ 613.18 million $ 2.66 million
11:06 PM $ 12.54
+0.00%
$ 613.18 million $ 2.66 million
11:03 PM $ 12.54
+0.00%
$ 613.28 million $ 2.66 million
11:01 PM $ 12.55
+0.00%
$ 613.28 million $ 2.65 million
11:00 PM $ 12.67
+0.00%
$ 613.28 million $ 2.65 million
10:54 PM $ 12.67
+0.00%
$ 619.83 million $ 2.64 million
10:51 PM $ 12.67
+0.00%
$ 619.83 million $ 2.64 million
10:48 PM $ 12.67
+0.00%
$ 619.57 million $ 2.64 million
10:46 PM $ 12.65
+0.00%
$ 619.57 million $ 2.59 million
10:45 PM $ 12.45
+0.00%
$ 619.57 million $ 2.59 million
10:39 PM $ 12.45
+0.00%
$ 608.89 million $ 2.32 million
10:38 PM $ 12.45
+0.00%
$ 608.89 million $ 2.32 million
10:36 PM $ 12.45
+0.00%
$ 608.89 million $ 2.32 million
10:33 PM $ 12.44
+0.00%
$ 608.69 million $ 2.32 million
10:31 PM $ 12.44
-0.10%
$ 608.69 million $ 2.3 million
10:30 PM $ 12.45
-0.58%
$ 608.69 million $ 2.3 million
10:24 PM $ 12.53
+0.00%
$ 612.74 million $ 2.31 million
10:23 PM $ 12.53
+0.00%
$ 612.74 million $ 2.31 million
10:21 PM $ 12.53
+0.00%
$ 612.74 million $ 2.31 million
10:18 PM $ 12.52
+0.00%
$ 612.44 million $ 2.31 million
10:16 PM $ 12.49
+0.00%
$ 612.44 million $ 2.3 million
10:15 PM $ 12.32
+0.00%
$ 612.44 million $ 2.3 million
10:09 PM $ 12.32
+0.00%
$ 602.84 million $ 2.28 million
10:08 PM $ 12.32
+0.00%
$ 602.84 million $ 2.28 million
10:06 PM $ 12.32
+0.00%
$ 602.84 million $ 2.28 million
10:03 PM $ 12.33
+0.00%
$ 603.17 million $ 2.28 million
10:01 PM $ 12.36
+0.00%
$ 603.17 million $ 2.28 million
10:00 PM $ 12.44
+0.00%
$ 603.17 million $ 2.28 million
9:54 PM $ 12.44
+0.00%
$ 608.29 million $ 2.29 million
9:53 PM $ 12.44
+0.00%
$ 608.29 million $ 2.29 million
9:51 PM $ 12.44
+0.00%
$ 608.29 million $ 2.29 million
9:48 PM $ 12.41
+0.00%
$ 607.27 million $ 2.32 million
9:46 PM $ 12.36
+0.00%
$ 607.27 million $ 2.3 million
9:45 PM $ 12.13
+0.00%
$ 607.27 million $ 2.3 million
9:39 PM $ 12.13
+0.00%
$ 593.15 million $ 2.26 million
9:38 PM $ 12.13
+0.00%
$ 593.15 million $ 2.26 million
9:36 PM $ 12.13
+0.00%
$ 593.15 million $ 2.26 million