Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $3.65
-0.17%
$154.04 million $365,897
Jul 10, 8 PM $3.66
+0.07%
$154.29 million $474,328
Jul 10, 7 PM $3.65
-0.18%
$154.18 million $442,198
Jul 10, 6 PM $3.66
+0.11%
$154.46 million $443,851
Jul 10, 5 PM $3.66
+0.27%
$154.29 million $553,903
Jul 10, 4 PM $3.64
+0.04%
$153.85 million $552,644
Jul 10, 3 PM $3.64
+0.06%
$153.79 million $623,707
Jul 10, 2 PM $3.64
+0.12%
$153.69 million $627,149
Jul 10, 1 PM $3.64
+0.41%
$153.49 million $670,013
Jul 10, 12 PM $3.62
-0.56%
$152.9 million $678,466
Jul 10, 11 AM $3.64
+0.77%
$153.73 million $834,652
Jul 10, 10 AM $3.61
+2.23%
$152.55 million $889,560
Jul 10, 9 AM $3.54
+13.83%
$149.4 million $869,374
Jul 10, 8 AM $3.11
-17.43%
$131.26 million $838,231
Jul 10, 7 AM $3.77
-1.05%
$158.98 million $1.03 million
Jul 10, 6 AM $3.81
-0.44%
$160.61 million $1.09 million
Jul 10, 5 AM $3.82
-0.13%
$161.23 million $1.13 million
Jul 10, 4 AM $3.82
-0.13%
$161.35 million $1.13 million
Jul 10, 3 AM $3.83
-0.08%
$161.47 million $1.14 million
Jul 10, 2 AM $3.83
-0.60%
$161.5 million $1.14 million
Jul 10, 1 AM $3.85
+0.03%
$162.44 million $1.16 million
Jul 10, 12 AM $3.85
+0.08%
$162.36 million $1.15 million
Jul 9, 11 PM $3.85
+0.14%
$162.33 million $1.15 million
Jul 9, 10 PM $3.84
+0.00%
$162.11 million $1.16 million
Jul 9, 9 PM $3.84
-0.06%
$162.1 million $1.16 million
Jul 9, 8 PM $3.84
+0.02%
$162.18 million $1.03 million
Jul 9, 7 PM $3.84
+0.00%
$162.14 million $1.06 million
Jul 9, 6 PM $3.84
-0.18%
$162.23 million $1.06 million
Jul 9, 5 PM $3.85
-0.43%
$162.52 million $998,827
Jul 9, 4 PM $3.87
+0.00%
$163.21 million $907,512
Jul 9, 3 PM $3.87
+0.20%
$163.21 million $793,449
Jul 9, 2 PM $3.86
-0.35%
$162.94 million $795,708
Jul 9, 1 PM $3.87
+0.49%
$163.51 million $743,501
Jul 9, 12 PM $3.85
+0.74%
$162.66 million $732,087
Jul 9, 11 AM $3.83
-0.33%
$161.62 million $593,447
Jul 9, 10 AM $3.84
+1.90%
$162.16 million $506,554
Jul 9, 9 AM $3.72
+17.04%
$157.05 million $489,254
Jul 9, 8 AM $2.28
+94.14%
$96.42 million $599,959
Jul 9, 7 AM $1.18
-0.11%
$49.92 million $320,314
Jul 9, 6 AM $1.21
-5.53%
$50.9 million $274,225
Jul 9, 5 AM $1.29
+0.19%
$54.47 million $202,934
Jul 9, 4 AM $1.28
-16.81%
$53.91 million $204,001
Jul 9, 3 AM $1.54
-26.60%
$64.84 million $272,043
Jul 9, 2 AM $2.21
-21.74%
$93.31 million $364,740
Jul 9, 1 AM $2.82
-6.19%
$119.23 million $494,195
Jul 9, 12 AM $3.01
+116.39%
$127.1 million $518,050
Jul 8, 11 PM $1.38
-52.49%
$58.28 million $364,580
Jul 8, 10 PM $2.91
-11.71%
$122.66 million $493,491
Jul 8, 9 PM $3.22
-2.06%
$136.03 million $530,554
Jul 8, 8 PM $1.36
-10.13%
$57.25 million $310,729