DOLA Historical Data

DOLA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.999
-0.19%
$ 134.2 million $ 1.03 million
Jan 29, 1 PM $ 1
-0.01%
$ 134.46 million $ 1.04 million
Jan 29, 12 PM $ 1
+0.07%
$ 134.46 million $ 900,493
Jan 29, 11 AM $ 1
-0.08%
$ 134.34 million $ 900,163
Jan 29, 10 AM $ 1
+0.17%
$ 134.33 million $ 904,135
Jan 29, 9 AM $ 0.999
-0.07%
$ 134.37 million $ 912,689
Jan 29, 8 AM $ 1
+0.10%
$ 133.99 million $ 882,025
Jan 29, 7 AM $ 0.999
+0.03%
$ 134.23 million $ 879,950
Jan 29, 6 AM $ 0.999
+0.01%
$ 134.16 million $ 874,011
Jan 29, 5 AM $ 0.999
+0.06%
$ 134.05 million $ 932,629
Jan 29, 4 AM $ 0.999
+0.27%
$ 134.1 million $ 880,029
Jan 29, 3 AM $ 0.996
-0.14%
$ 133.77 million $ 995,875
Jan 29, 2 AM $ 0.998
+0.04%
$ 133.96 million $ 891,061
Jan 29, 1 AM $ 0.997
-0.09%
$ 133.89 million $ 674,027
Jan 29, 12 AM $ 0.998
-0.07%
$ 134.02 million $ 672,339
Jan 28, 11 PM $ 0.999
-0.07%
$ 134.11 million $ 673,193
Jan 28, 10 PM $ 0.999
+0.28%
$ 134.21 million $ 684,571
Jan 28, 9 PM $ 0.996
-0.46%
$ 133.96 million $ 832,238
Jan 28, 8 PM $ 1
-0.02%
$ 134.4 million $ 954,185
Jan 28, 7 PM $ 1
+0.09%
$ 134.43 million $ 962,186
Jan 28, 6 PM $ 1
+0.07%
$ 134.32 million $ 968,480
Jan 28, 5 PM $ 0.999
-0.03%
$ 134.21 million $ 1 million
Jan 28, 4 PM $ 1
-0.13%
$ 134.26 million $ 998,019
Jan 28, 3 PM $ 1
+0.23%
$ 134.42 million $ 992,610
Jan 28, 2 PM $ 0.999
-0.18%
$ 134.13 million $ 989,940
Jan 28, 1 PM $ 1
-0.04%
$ 134.35 million $ 995,435
Jan 28, 12 PM $ 1
+0.13%
$ 134.43 million $ 934,149
Jan 28, 11 AM $ 1
-0.01%
$ 134.23 million $ 1.03 million
Jan 28, 10 AM $ 0.999
+0.37%
$ 134.28 million $ 1.07 million
Jan 28, 9 AM $ 0.995
+0.06%
$ 133.68 million $ 1.07 million
Jan 28, 8 AM $ 0.995
+0.12%
$ 133.54 million $ 1.09 million
Jan 28, 7 AM $ 0.993
-0.39%
$ 133.57 million $ 1.15 million
Jan 28, 6 AM $ 0.997
-0.01%
$ 133.95 million $ 1.2 million
Jan 28, 5 AM $ 0.998
-0.13%
$ 133.97 million $ 1.09 million
Jan 28, 4 AM $ 0.999
-0.09%
$ 134.11 million $ 1.06 million
Jan 28, 3 AM $ 0.999
+0.33%
$ 134.21 million $ 856,773
Jan 28, 2 AM $ 0.996
-0.07%
$ 133.76 million $ 1.1 million
Jan 28, 1 AM $ 0.997
-0.78%
$ 133.89 million $ 1.1 million
Jan 28, 12 AM $ 1
+0.24%
$ 134.95 million $ 1.1 million
Jan 27, 11 PM $ 1
+0.19%
$ 134.62 million $ 1.11 million
Jan 27, 10 PM $ 1
-0.03%
$ 134.38 million $ 1.11 million
Jan 27, 9 PM $ 1
+0.00%
$ 134.69 million $ 966,943
Jan 27, 8 PM $ 1
+0.06%
$ 134.45 million $ 937,697
Jan 27, 7 PM $ 1
+0.29%
$ 134.38 million $ 847,167
Jan 27, 6 PM $ 0.998
-0.53%
$ 134.01 million $ 870,679
Jan 27, 5 PM $ 1
+0.18%
$ 134.71 million $ 1.02 million
Jan 27, 4 PM $ 1
+0.17%
$ 134.31 million $ 1.25 million
Jan 27, 3 PM $ 0.999
-0.05%
$ 134.21 million $ 3.62 million
Jan 27, 2 PM $ 1
+0.33%
$ 134.19 million $ 3.62 million
Jan 27, 1 PM $ 0.997
-0.08%
$ 133.9 million $ 3.57 million