DOLA Historical Data

DOLA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 1
+0.33%
$ 134.19 million $ 3.62 million
Jan 27, 1 PM $ 0.997
-0.08%
$ 133.9 million $ 3.57 million
Jan 27, 12 PM $ 0.998
-0.21%
$ 134.03 million $ 3.57 million
Jan 27, 11 AM $ 1
+0.18%
$ 134.27 million $ 3.51 million
Jan 27, 10 AM $ 0.998
-0.08%
$ 134.03 million $ 3.47 million
Jan 27, 9 AM $ 0.999
+0.45%
$ 134.14 million $ 3.53 million
Jan 27, 8 AM $ 0.994
-0.18%
$ 133.54 million $ 3.55 million
Jan 27, 7 AM $ 0.996
-0.12%
$ 133.79 million $ 3.53 million
Jan 27, 6 AM $ 0.997
-0.28%
$ 133.94 million $ 3.44 million
Jan 27, 5 AM $ 1
-0.11%
$ 134.3 million $ 3.39 million
Jan 27, 4 AM $ 1
+0.38%
$ 134.44 million $ 3.4 million
Jan 27, 3 AM $ 0.998
+0.01%
$ 133.99 million $ 3.36 million
Jan 27, 2 AM $ 0.997
+0.20%
$ 133.83 million $ 3.25 million
Jan 27, 1 AM $ 0.995
-0.06%
$ 133.57 million $ 3.27 million
Jan 27, 12 AM $ 0.996
-0.38%
$ 133.71 million $ 3.28 million
Jan 26, 11 PM $ 0.999
+0.02%
$ 134.17 million $ 3.26 million
Jan 26, 10 PM $ 0.999
-0.67%
$ 134.11 million $ 3.27 million
Jan 26, 9 PM $ 1.01
+0.72%
$ 134.99 million $ 3.25 million
Jan 26, 8 PM $ 0.999
-0.06%
$ 134.14 million $ 3.25 million
Jan 26, 7 PM $ 1
-0.35%
$ 134.32 million $ 3.24 million
Jan 26, 6 PM $ 1
+0.09%
$ 134.65 million $ 3.47 million
Jan 26, 5 PM $ 1
+0.26%
$ 134.39 million $ 3.35 million
Jan 26, 4 PM $ 0.998
-0.21%
$ 134.05 million $ 3.07 million
Jan 26, 3 PM $ 1
-0.01%
$ 134.52 million $ 1.32 million
Jan 26, 2 PM $ 1
+0.15%
$ 134.5 million $ 726,445
Jan 26, 1 PM $ 1
-0.03%
$ 134.3 million $ 741,605
Jan 26, 12 PM $ 1
+0.00%
$ 134.35 million $ 762,811
Jan 26, 11 AM $ 1
+0.10%
$ 134.36 million $ 789,210
Jan 26, 10 AM $ 0.999
+0.13%
$ 134.22 million $ 785,290
Jan 26, 9 AM $ 0.997
-0.25%
$ 133.93 million $ 716,886
Jan 26, 8 AM $ 1
+0.21%
$ 134.26 million $ 685,078
Jan 26, 7 AM $ 0.998
+0.03%
$ 134.05 million $ 664,772
Jan 26, 6 AM $ 0.998
-0.06%
$ 134.05 million $ 672,936
Jan 26, 5 AM $ 0.999
+0.96%
$ 134.11 million $ 675,958
Jan 26, 4 AM $ 0.989
-0.58%
$ 132.84 million $ 663,235
Jan 26, 3 AM $ 0.996
-0.40%
$ 133.74 million $ 646,210
Jan 26, 2 AM $ 1
-0.06%
$ 134.28 million $ 516,482
Jan 26, 1 AM $ 1
+0.11%
$ 134.34 million $ 504,261
Jan 26, 12 AM $ 1
+0.01%
$ 134.25 million $ 499,177
Jan 25, 11 PM $ 0.999
+0.02%
$ 134.23 million $ 501,124
Jan 25, 10 PM $ 0.999
+0.18%
$ 134.17 million $ 500,846
Jan 25, 9 PM $ 0.997
-0.06%
$ 133.86 million $ 499,421
Jan 25, 8 PM $ 0.997
+0.07%
$ 133.95 million $ 498,386
Jan 25, 7 PM $ 0.997
-0.16%
$ 133.84 million $ 509,779
Jan 25, 6 PM $ 0.997
-0.58%
$ 133.95 million $ 239,830
Jan 25, 5 PM $ 1
-0.45%
$ 134.76 million $ 212,468
Jan 25, 4 PM $ 1.01
+0.25%
$ 135.42 million $ 200,661
Jan 25, 3 PM $ 1.01
-0.22%
$ 135.11 million $ 192,142
Jan 25, 2 PM $ 1.01
-0.48%
$ 135.39 million $ 183,322
Jan 25, 1 PM $ 1.01
+0.35%
$ 135.99 million $ 179,648