Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $1.36
-10.13%
$57.25 million $310,729
Jul 8, 7 PM $1.56
+5.79%
$66.05 million $372,406
Jul 8, 6 PM $1.49
+5.89%
$63.08 million $309,907
Jul 8, 5 PM $1.49
+10.54%
$62.95 million $327,668
Jul 8, 4 PM $1.45
+3.19%
$61.14 million $313,347
Jul 8, 3 PM $1.13
-2.36%
$47.88 million $265,940
Jul 8, 2 PM $1.53
-17.78%
$64.39 million $160,615
Jul 8, 1 PM $1.84
-4.02%
$77.72 million $197,266
Jul 8, 12 PM $1.84
-7.91%
$77.66 million $201,240
Jul 8, 11 AM $2.2
-19.08%
$92.93 million $238,898
Jul 8, 10 AM $2.54
-2.12%
$107.15 million $276,808
Jul 8, 9 AM $2.34
-4.52%
$98.8 million $255,712
Jul 8, 8 AM $2.6
-5.04%
$109.77 million $285,958
Jul 8, 7 AM $2.8
+0.58%
$118.29 million $306,229
Jul 8, 6 AM $2.82
-2.26%
$118.98 million $284,520
Jul 8, 5 AM $2.95
+0.99%
$124.6 million $297,596
Jul 8, 4 AM $3.06
+1.64%
$129.11 million $309,327
Jul 8, 3 AM $3.05
+5.02%
$128.72 million $279,578
Jul 8, 2 AM $2.78
-27.08%
$117.15 million $260,741
Jul 8, 1 AM $3.81
-0.75%
$160.66 million $360,033
Jul 8, 12 AM $3.9
-1.19%
$164.57 million $296,651
Jul 7, 11 PM $3.92
-6.83%
$165.62 million $258,448
Jul 7, 10 PM $4.21
-2.33%
$177.76 million $279,583
Jul 7, 9 PM $4.31
-2.38%
$182 million $278,888
Jul 7, 8 PM $4.49
-1.07%
$189.59 million $199,710
Jul 7, 7 PM $4.54
+0.68%
$191.64 million $245,399
Jul 7, 6 PM $4.51
+0.26%
$190.17 million $360,267
Jul 7, 5 PM $4.5
-1.22%
$189.77 million $257,878
Jul 7, 4 PM $4.55
+0.39%
$191.93 million $230,844
Jul 7, 3 PM $4.53
+0.07%
$191.14 million $231,976
Jul 7, 2 PM $4.52
+0.35%
$190.62 million $238,481
Jul 7, 1 PM $4.5
-0.18%
$189.96 million $246,451
Jul 7, 12 PM $4.51
+1.08%
$190.31 million $240,871
Jul 7, 11 AM $4.47
-2.38%
$188.63 million $240,219
Jul 7, 10 AM $4.56
+2.18%
$179.17 million $240,876
Jul 7, 9 AM $4.49
+1.45%
$176.21 million $239,921
Jul 7, 8 AM $4.42
-6.16%
$173.69 million $251,957
Jul 7, 7 AM $4.66
+6.68%
$183.14 million $254,601
Jul 7, 6 AM $4.37
-12.11%
$171.71 million $360,266
Jul 7, 5 AM $4.96
-25.18%
$194.93 million $396,908
Jul 7, 4 AM $6.64
-11.18%
$260.57 million $484,787
Jul 7, 3 AM $7.52
-7.88%
$295.24 million $531,881
Jul 7, 2 AM $8.32
+8.31%
$326.63 million $559,542
Jul 7, 1 AM $9.08
-3.32%
$356.63 million $600,334
Jul 7, 12 AM $8.93
-6.82%
$350.44 million $735,597
Jul 6, 11 PM $9.35
-15.74%
$367.19 million $719,593
Jul 6, 10 PM $10.71
-6.01%
$420.71 million $680,517
Jul 6, 9 PM $11.4
+1.25%
$447.73 million $769,480
Jul 6, 8 PM $11.26
-20.78%
$442.16 million $1.06 million
Jul 6, 7 PM $13.47
+2.93%
$529.03 million $1.24 million