Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $13.47
+2.93%
$529.03 million $1.24 million
Jul 6, 6 PM $13.1
-7.66%
$514.55 million $631,177
Jul 6, 5 PM $12.84
-10.48%
$504.21 million $625,584
Jul 6, 4 PM $12.11
+4.94%
$475.43 million $540,414
Jul 6, 3 PM $11.71
-23.32%
$459.93 million $483,394
Jul 6, 2 PM $15.25
-0.92%
$598.76 million $1.03 million
Jul 6, 1 PM $15.41
+0.09%
$605.03 million $978,365
Jul 6, 12 PM $15.39
+0.23%
$604.38 million $1.46 million
Jul 6, 11 AM $15.36
+0.23%
$603.16 million $1.81 million
Jul 6, 10 AM $15.32
+0.15%
$601.59 million $1.81 million
Jul 6, 9 AM $15.3
+0.23%
$600.73 million $2.11 million
Jul 6, 8 AM $15.26
+0.03%
$599.3 million $2.94 million
Jul 6, 7 AM $15.26
+0.34%
$599.14 million $2.93 million
Jul 6, 6 AM $15.21
+0.37%
$597.11 million $2.92 million
Jul 6, 5 AM $15.15
+0.36%
$594.94 million $2.88 million
Jul 6, 4 AM $15.1
+0.25%
$592.74 million $2.86 million
Jul 6, 3 AM $15.06
+0.24%
$591.39 million $2.86 million
Jul 6, 2 AM $15.03
+0.31%
$589.99 million $3.2 million
Jul 6, 1 AM $14.98
+0.31%
$588.28 million $3.41 million
Jul 6, 12 AM $14.93
+0.53%
$586.41 million $3.39 million
Jul 5, 11 PM $14.85
-0.16%
$583.27 million $3.64 million
Jul 5, 10 PM $14.88
+0.19%
$584.27 million $3.64 million
Jul 5, 9 PM $14.85
+0.01%
$583.09 million $3.6 million
Jul 5, 8 PM $14.85
+0.34%
$583.01 million $3.7 million
Jul 5, 7 PM $14.8
+0.15%
$581.09 million $3.69 million
Jul 5, 6 PM $14.78
+0.09%
$580.21 million $3.63 million
Jul 5, 5 PM $14.76
+0.15%
$579.71 million $3.62 million
Jul 5, 4 PM $14.75
+0.03%
$579.11 million $3.6 million
Jul 5, 3 PM $14.75
+0.07%
$579.14 million $3.58 million
Jul 5, 2 PM $14.74
+0.10%
$578.67 million $3.31 million
Jul 5, 1 PM $14.7
-0.37%
$577.2 million $3.2 million
Jul 5, 12 PM $14.75
+0.05%
$579.27 million $2.77 million
Jul 5, 11 AM $14.75
+0.43%
$579 million $2.53 million
Jul 5, 10 AM $14.68
+0.52%
$576.55 million $3.52 million
Jul 5, 9 AM $14.61
-0.20%
$573.54 million $3.49 million
Jul 5, 8 AM $14.64
+0.37%
$574.81 million $2.66 million
Jul 5, 7 AM $14.59
+0.03%
$572.7 million $2.6 million
Jul 5, 6 AM $14.59
+4.06%
$573 million $2.6 million
Jul 5, 5 AM $14.03
-2.29%
$550.81 million $2.48 million
Jul 5, 4 AM $14.38
-5.02%
$564.69 million $2.56 million
Jul 5, 3 AM $15.14
-0.35%
$594.37 million $2.72 million
Jul 5, 2 AM $15.21
+0.97%
$597.15 million $2.37 million
Jul 5, 1 AM $15.07
-0.20%
$591.6 million $2.12 million
Jul 5, 12 AM $15.11
-1.75%
$593.25 million $2.16 million
Jul 4, 11 PM $15.38
+2.04%
$603.86 million $1.94 million
Jul 4, 10 PM $15.07
+0.10%
$591.77 million $2.06 million
Jul 4, 9 PM $15.05
-0.98%
$591.11 million $2.12 million
Jul 4, 8 PM $15.17
-1.18%
$595.47 million $2.07 million
Jul 4, 7 PM $15.34
+0.66%
$602.36 million $2.15 million
Jul 4, 6 PM $15.25
-0.46%
$598.85 million $2.14 million