DOLA Historical Data

DOLA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.997
-0.06%
$ 133.86 million $ 2.32 million
Jan 23, 12 PM $ 0.998
-0.13%
$ 133.96 million $ 2.5 million
Jan 23, 11 AM $ 0.999
+0.10%
$ 134.12 million $ 3.4 million
Jan 23, 10 AM $ 0.997
+0.04%
$ 133.92 million $ 3.38 million
Jan 23, 9 AM $ 0.997
-0.15%
$ 133.89 million $ 3.27 million
Jan 23, 8 AM $ 0.998
+0.15%
$ 134.09 million $ 3.28 million
Jan 23, 7 AM $ 0.998
+0.13%
$ 134.01 million $ 3.21 million
Jan 23, 6 AM $ 0.997
-0.14%
$ 133.87 million $ 3.21 million
Jan 23, 5 AM $ 0.998
+0.21%
$ 134.01 million $ 3.18 million
Jan 23, 4 AM $ 0.996
-0.20%
$ 133.72 million $ 3.15 million
Jan 23, 3 AM $ 0.998
-0.15%
$ 134 million $ 3.16 million
Jan 23, 2 AM $ 0.999
+0.03%
$ 134.21 million $ 3.2 million
Jan 23, 1 AM $ 0.999
+0.26%
$ 134.15 million $ 3.2 million
Jan 23, 12 AM $ 0.997
+0.02%
$ 133.83 million $ 3.21 million
Jan 22, 11 PM $ 0.996
-0.12%
$ 133.79 million $ 2.87 million
Jan 22, 10 PM $ 0.997
+0.02%
$ 133.95 million $ 2.7 million
Jan 22, 9 PM $ 0.998
+0.14%
$ 133.97 million $ 2.93 million
Jan 22, 8 PM $ 0.996
-0.19%
$ 133.8 million $ 2.85 million
Jan 22, 7 PM $ 0.998
-0.09%
$ 134.03 million $ 2.85 million
Jan 22, 6 PM $ 0.999
+0.05%
$ 134.15 million $ 2.56 million
Jan 22, 5 PM $ 0.998
+0.05%
$ 134.09 million $ 2.56 million
Jan 22, 4 PM $ 0.998
+0.10%
$ 134.03 million $ 2.06 million
Jan 22, 3 PM $ 0.998
+0.00%
$ 133.98 million $ 2.06 million
Jan 22, 2 PM $ 0.998
-0.02%
$ 133.98 million $ 2.05 million
Jan 22, 1 PM $ 0.998
+0.33%
$ 134.01 million $ 1.96 million
Jan 22, 12 PM $ 0.995
-0.16%
$ 133.33 million $ 1.63 million
Jan 22, 11 AM $ 0.996
-0.14%
$ 133.78 million $ 726,466
Jan 22, 10 AM $ 0.998
-0.17%
$ 133.98 million $ 707,282
Jan 22, 9 AM $ 0.999
+0.25%
$ 134.2 million $ 815,546
Jan 22, 8 AM $ 0.997
+0.02%
$ 133.83 million $ 860,131
Jan 22, 7 AM $ 0.996
-0.05%
$ 133.81 million $ 869,912
Jan 22, 6 AM $ 0.997
-0.16%
$ 133.93 million $ 1.27 million
Jan 22, 5 AM $ 0.999
+0.29%
$ 134.13 million $ 1.37 million
Jan 22, 4 AM $ 0.996
-0.33%
$ 133.74 million $ 1.55 million
Jan 22, 3 AM $ 0.999
-0.09%
$ 134.22 million $ 1.56 million
Jan 22, 2 AM $ 1
+0.08%
$ 134.35 million $ 1.56 million
Jan 22, 1 AM $ 1
+0.23%
$ 134.24 million $ 1.57 million
Jan 22, 12 AM $ 0.998
-0.15%
$ 133.97 million $ 1.58 million
Jan 21, 11 PM $ 0.998
-0.20%
$ 134.07 million $ 1.62 million
Jan 21, 10 PM $ 1
+0.51%
$ 134.3 million $ 1.61 million
Jan 21, 9 PM $ 0.998
+0.06%
$ 134.06 million $ 1.44 million
Jan 21, 8 PM $ 0.997
+0.06%
$ 133.95 million $ 1.5 million
Jan 21, 7 PM $ 0.997
-0.22%
$ 133.88 million $ 1.74 million
Jan 21, 6 PM $ 0.999
+0.17%
$ 134.18 million $ 1.76 million
Jan 21, 5 PM $ 0.997
+0.04%
$ 133.92 million $ 1.86 million
Jan 21, 4 PM $ 0.998
-0.10%
$ 133.97 million $ 2.42 million
Jan 21, 3 PM $ 0.999
-0.07%
$ 134.16 million $ 2.8 million
Jan 21, 2 PM $ 1
-0.14%
$ 134.27 million $ 3.67 million
Jan 21, 1 PM $ 1
+0.78%
$ 134.85 million $ 3.59 million
Jan 21, 12 PM $ 0.996
+0.02%
$ 133.81 million $ 3.46 million