DOLA Historical Data

DOLA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 1
+0.78%
$ 134.85 million $ 3.59 million
Jan 21, 12 PM $ 0.996
+0.02%
$ 133.81 million $ 3.46 million
Jan 21, 11 AM $ 0.996
-0.07%
$ 133.78 million $ 3.49 million
Jan 21, 10 AM $ 0.997
-0.22%
$ 133.88 million $ 3.6 million
Jan 21, 9 AM $ 0.999
+0.23%
$ 134.18 million $ 3.54 million
Jan 21, 8 AM $ 0.997
-0.03%
$ 133.87 million $ 3.47 million
Jan 21, 7 AM $ 0.997
-0.08%
$ 133.91 million $ 4.1 million
Jan 21, 6 AM $ 0.998
-0.16%
$ 134.01 million $ 4.28 million
Jan 21, 5 AM $ 1
+0.25%
$ 134.23 million $ 4.28 million
Jan 21, 4 AM $ 0.997
+0.23%
$ 133.89 million $ 4.83 million
Jan 21, 3 AM $ 0.995
-0.29%
$ 133.59 million $ 4.95 million
Jan 21, 2 AM $ 0.998
-0.11%
$ 133.99 million $ 5.1 million
Jan 21, 1 AM $ 0.999
+0.15%
$ 134.14 million $ 5.07 million
Jan 21, 12 AM $ 0.997
-0.22%
$ 133.94 million $ 5.01 million
Jan 20, 11 PM $ 1
+0.19%
$ 134.23 million $ 4.98 million
Jan 20, 10 PM $ 0.998
-0.24%
$ 133.97 million $ 5.01 million
Jan 20, 9 PM $ 1
-0.03%
$ 134.29 million $ 5 million
Jan 20, 8 PM $ 1
+0.23%
$ 134.32 million $ 4.69 million
Jan 20, 7 PM $ 0.998
+0.15%
$ 134.01 million $ 4.6 million
Jan 20, 6 PM $ 0.996
-0.46%
$ 133.82 million $ 4.55 million
Jan 20, 5 PM $ 1
-0.03%
$ 134.43 million $ 4.47 million
Jan 20, 4 PM $ 1
-0.08%
$ 134.48 million $ 3.93 million
Jan 20, 3 PM $ 1
+0.15%
$ 134.59 million $ 3.75 million
Jan 20, 2 PM $ 1
+0.06%
$ 134.39 million $ 3.06 million
Jan 20, 1 PM $ 1
-0.10%
$ 134.32 million $ 3.04 million
Jan 20, 12 PM $ 1
+0.19%
$ 136.25 million $ 3.13 million
Jan 20, 11 AM $ 0.999
-0.03%
$ 136 million $ 3.11 million
Jan 20, 10 AM $ 1
+0.10%
$ 136.04 million $ 3 million
Jan 20, 9 AM $ 0.999
+0.35%
$ 135.9 million $ 3.16 million
Jan 20, 8 AM $ 0.995
-0.24%
$ 135.43 million $ 3.19 million
Jan 20, 7 AM $ 0.998
-0.17%
$ 135.75 million $ 2.56 million
Jan 20, 6 AM $ 0.999
-0.24%
$ 135.98 million $ 1.96 million
Jan 20, 5 AM $ 1
-0.08%
$ 136.31 million $ 1.91 million
Jan 20, 4 AM $ 1
-0.06%
$ 136.43 million $ 1.29 million
Jan 20, 3 AM $ 1
+0.34%
$ 136.51 million $ 2.32 million
Jan 20, 2 AM $ 1
+0.00%
$ 136.06 million $ 1.99 million
Jan 20, 1 AM $ 1
+0.07%
$ 136.06 million $ 1.99 million
Jan 20, 12 AM $ 0.999
+0.05%
$ 135.96 million $ 2.09 million
Jan 19, 11 PM $ 0.998
-0.10%
$ 135.88 million $ 2.1 million
Jan 19, 10 PM $ 1
+0.01%
$ 136.03 million $ 2.21 million
Jan 19, 9 PM $ 0.999
-0.23%
$ 136.01 million $ 2.21 million
Jan 19, 8 PM $ 1
+0.24%
$ 136.32 million $ 2.21 million
Jan 19, 7 PM $ 0.999
+0.08%
$ 135.99 million $ 2.2 million
Jan 19, 6 PM $ 0.999
-0.04%
$ 135.89 million $ 2.19 million
Jan 19, 5 PM $ 0.999
+0.38%
$ 135.94 million $ 2.19 million
Jan 19, 4 PM $ 0.995
-0.55%
$ 135.42 million $ 2.17 million
Jan 19, 3 PM $ 1
+0.36%
$ 136.18 million $ 2.14 million
Jan 19, 2 PM $ 0.997
+0.18%
$ 135.69 million $ 1.92 million
Jan 19, 1 PM $ 0.995
-0.45%
$ 135.45 million $ 2.02 million
Jan 19, 12 PM $ 1
-0.03%
$ 136.06 million $ 1.94 million