Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $16.67
-0.08%
$654.57 million $5.36 million
Jun 30, 3 PM $16.68
-0.35%
$655.06 million $5.34 million
Jun 30, 2 PM $16.74
+0.21%
$657.43 million $5.24 million
Jun 30, 1 PM $16.71
+0.30%
$655.95 million $5.35 million
Jun 30, 12 PM $16.66
+0.16%
$653.96 million $5.04 million
Jun 30, 11 AM $16.63
-0.14%
$652.94 million $4.85 million
Jun 30, 10 AM $16.65
+0.08%
$852.29 million $4.5 million
Jun 30, 9 AM $16.64
+0.12%
$851.54 million $6.76 million
Jun 30, 8 AM $16.64
+0.21%
$851.83 million $5.62 million
Jun 30, 7 AM $16.61
-0.10%
$849.82 million $5.79 million
Jun 30, 6 AM $16.63
+0.14%
$851.32 million $4.82 million
Jun 30, 5 AM $16.64
+0.15%
$851.43 million $4.78 million
Jun 30, 4 AM $16.61
+0.01%
$850.25 million $4.85 million
Jun 30, 3 AM $16.61
+0.16%
$850.2 million $4.38 million
Jun 30, 2 AM $16.59
+0.06%
$848.85 million $4.42 million
Jun 30, 1 AM $16.54
+0.44%
$846.29 million $4.46 million
Jun 30, 12 AM $16.46
+0.06%
$842.46 million $4.43 million
Jun 29, 11 PM $16.45
-0.08%
$841.87 million $4.21 million
Jun 29, 10 PM $16.46
-0.22%
$842.53 million $4.26 million
Jun 29, 9 PM $16.5
-0.22%
$844.64 million $4.28 million
Jun 29, 8 PM $16.54
-0.74%
$846.55 million $4.18 million
Jun 29, 7 PM $16.66
-0.16%
$852.77 million $4.51 million
Jun 29, 6 PM $16.69
+0.69%
$854.13 million $4.55 million
Jun 29, 5 PM $16.57
-0.78%
$848 million $4.58 million
Jun 29, 4 PM $16.66
-0.24%
$852.67 million $4.94 million
Jun 29, 3 PM $16.7
+0.50%
$854.77 million $4.98 million
Jun 29, 2 PM $16.62
+0.09%
$850.47 million $4.88 million
Jun 29, 1 PM $16.6
-0.16%
$849.71 million $4.73 million
Jun 29, 12 PM $16.63
-0.41%
$851.04 million $4.57 million
Jun 29, 11 AM $16.7
+0.84%
$854.57 million $4.63 million
Jun 29, 10 AM $16.56
-0.29%
$847.45 million $4.74 million
Jun 29, 9 AM $16.61
+0.27%
$849.94 million $2.16 million
Jun 29, 8 AM $16.56
+0.07%
$847.69 million $2.09 million
Jun 29, 7 AM $16.55
-0.37%
$847.06 million $1.84 million
Jun 29, 6 AM $16.61
-0.17%
$850.24 million $1.85 million
Jun 29, 5 AM $16.64
+0.09%
$851.67 million $1.82 million
Jun 29, 4 AM $16.63
+0.39%
$850.87 million $1.8 million
Jun 29, 3 AM $16.56
-0.24%
$847.56 million $1.95 million
Jun 29, 2 AM $16.6
-1.20%
$849.58 million $2.04 million
Jun 29, 1 AM $16.8
+0.06%
$859.89 million $2.05 million
Jun 29, 12 AM $16.79
-0.20%
$859.4 million $2.3 million
Jun 28, 11 PM $16.83
+0.22%
$861.14 million $2.25 million
Jun 28, 10 PM $16.79
-0.15%
$859.26 million $2.13 million
Jun 28, 9 PM $16.81
+0.02%
$860.55 million $2.27 million
Jun 28, 8 PM $16.81
-0.21%
$860.4 million $2.27 million
Jun 28, 7 PM $16.85
-0.07%
$862.18 million $2.7 million
Jun 28, 6 PM $16.87
-0.12%
$863.16 million $2.27 million
Jun 28, 5 PM $16.89
+0.04%
$864.24 million $2.27 million
Jun 28, 4 PM $16.88
-0.09%
$863.98 million $1.92 million
Jun 28, 3 PM $16.9
-0.24%
$864.84 million $1.82 million