DOLA Historical Data

DOLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.995
-0.45%
$ 135.45 million $ 2.02 million
Jan 19, 12 PM $ 1
-0.03%
$ 136.06 million $ 1.94 million
Jan 19, 11 AM $ 1
-0.05%
$ 136.11 million $ 1.94 million
Jan 19, 10 AM $ 1
+0.13%
$ 136.18 million $ 1.9 million
Jan 19, 9 AM $ 0.999
-0.06%
$ 136 million $ 1.76 million
Jan 19, 8 AM $ 1
-0.02%
$ 136.08 million $ 1.75 million
Jan 19, 7 AM $ 1
-0.05%
$ 136.11 million $ 1.75 million
Jan 19, 6 AM $ 1
+0.07%
$ 136.18 million $ 1.75 million
Jan 19, 5 AM $ 1
+0.43%
$ 136.08 million $ 1.73 million
Jan 19, 4 AM $ 0.996
+0.38%
$ 135.49 million $ 1.62 million
Jan 19, 3 AM $ 0.992
-0.03%
$ 134.99 million $ 597,010
Jan 19, 2 AM $ 0.992
-0.34%
$ 135.03 million $ 598,577
Jan 19, 1 AM $ 0.996
+0.16%
$ 135.49 million $ 904,554
Jan 19, 12 AM $ 0.994
-0.53%
$ 135.27 million $ 986,554
Jan 18, 11 PM $ 0.999
+0.14%
$ 135.99 million $ 995,766
Jan 18, 10 PM $ 0.998
+0.15%
$ 135.8 million $ 908,382
Jan 18, 9 PM $ 0.996
-0.06%
$ 135.59 million $ 920,156
Jan 18, 8 PM $ 0.997
-0.18%
$ 135.67 million $ 921,761
Jan 18, 7 PM $ 0.999
-0.08%
$ 135.92 million $ 944,510
Jan 18, 6 PM $ 1
-0.05%
$ 136.03 million $ 950,871
Jan 18, 5 PM $ 1
+0.02%
$ 136.09 million $ 967,923
Jan 18, 4 PM $ 1
+0.02%
$ 136.07 million $ 1.11 million
Jan 18, 3 PM $ 1
-0.04%
$ 136.04 million $ 1.2 million
Jan 18, 2 PM $ 1
+0.06%
$ 136.1 million $ 1.91 million
Jan 18, 1 PM $ 0.999
+0.10%
$ 136.02 million $ 1.86 million
Jan 18, 12 PM $ 0.998
-0.02%
$ 135.88 million $ 1.85 million
Jan 18, 11 AM $ 0.999
+0.03%
$ 135.91 million $ 1.85 million
Jan 18, 10 AM $ 0.998
+0.10%
$ 135.86 million $ 1.89 million
Jan 18, 9 AM $ 0.997
+0.14%
$ 135.72 million $ 1.89 million
Jan 18, 8 AM $ 0.996
-0.12%
$ 135.53 million $ 1.84 million
Jan 18, 7 AM $ 0.997
-0.10%
$ 135.7 million $ 1.86 million
Jan 18, 6 AM $ 0.998
-0.01%
$ 135.83 million $ 1.86 million
Jan 18, 5 AM $ 0.998
-0.09%
$ 135.85 million $ 1.86 million
Jan 18, 4 AM $ 0.999
+0.10%
$ 135.97 million $ 1.86 million
Jan 18, 3 AM $ 0.998
-0.13%
$ 135.83 million $ 1.86 million
Jan 18, 2 AM $ 0.999
+0.10%
$ 136.01 million $ 1.84 million
Jan 18, 1 AM $ 0.998
-0.05%
$ 135.88 million $ 1.53 million
Jan 18, 12 AM $ 0.999
-0.14%
$ 135.95 million $ 1.34 million
Jan 17, 11 PM $ 1
+0.05%
$ 136.14 million $ 1.34 million
Jan 17, 10 PM $ 1
-0.14%
$ 136.07 million $ 1.31 million
Jan 17, 9 PM $ 1
+0.38%
$ 136.27 million $ 1.3 million
Jan 17, 8 PM $ 0.998
-0.13%
$ 135.75 million $ 1.31 million
Jan 17, 7 PM $ 0.999
-0.10%
$ 135.92 million $ 1.31 million
Jan 17, 6 PM $ 1
+0.05%
$ 136.06 million $ 1.3 million
Jan 17, 5 PM $ 0.999
-0.15%
$ 135.99 million $ 1.33 million
Jan 17, 4 PM $ 1
+0.18%
$ 136.2 million $ 1.68 million
Jan 17, 3 PM $ 0.999
+0.10%
$ 135.96 million $ 2.57 million
Jan 17, 2 PM $ 0.998
-0.25%
$ 135.82 million $ 2.84 million
Jan 17, 1 PM $ 1
+0.02%
$ 136.17 million $ 3.31 million
Jan 17, 12 PM $ 1
+0.32%
$ 136.14 million $ 3.6 million